Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2009 | GBX | 5.13 | 5.13 | 4.893 | 4.893 | 4.893 | -0.417 (-7.85%) | 5,454 |
21 Jul 2009 | GBX | 5.63 | 5.63 | 5.125 | 5.31 | 5.31 | -0.63 (-10.61%) | 183,323 |
20 Jul 2009 | GBX | 5.75 | 5.94 | 5.75 | 5.94 | 5.94 | +0.38 (+6.83%) | 15,000 |
16 Jul 2009 | GBX | 5.75 | 5.75 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 9,165 |
15 Jul 2009 | GBX | 5.88 | 5.88 | 5.56 | 5.56 | 5.56 | -0.03 (-0.54%) | 40,941 |
13 Jul 2009 | GBX | 5.88 | 5.88 | 5.59 | 5.59 | 5.59 | -0.41 (-6.83%) | 115,000 |
10 Jul 2009 | GBX | 6.5 | 6.5 | 5.875 | 6 | 6 | -0.355 (-5.59%) | 118,324 |
9 Jul 2009 | GBX | 6.38 | 6.88 | 6.355 | 6.355 | 6.355 | -0.145 (-2.23%) | 211,768 |
8 Jul 2009 | GBX | 5.75 | 6.5 | 5.75 | 6.5 | 6.5 | +0.37 (+6.04%) | 149,027 |
7 Jul 2009 | GBX | 5.25 | 6.13 | 5.25 | 6.13 | 6.13 | +0.655 (+11.96%) | 137,487 |
6 Jul 2009 | GBX | 5.25 | 5.475 | 5.13 | 5.475 | 5.475 | -0.275 (-4.78%) | 35,441 |
3 Jul 2009 | GBX | 5.38 | 5.75 | 5.25 | 5.75 | 5.75 | +0.067 (+1.18%) | 189,506 |
2 Jul 2009 | GBX | 5.13 | 5.683 | 5.13 | 5.683 | 5.683 | +0.22 (+4.03%) | 99,916 |
1 Jul 2009 | GBX | 4.75 | 5.463 | 4.75 | 5.463 | 5.463 | +0.463 (+9.26%) | 60,250 |
30 Jun 2009 | GBX | 4.63 | 5 | 4.63 | 5 | 5 | +0.28 (+5.93%) | 158,452 |
29 Jun 2009 | GBX | 4.5 | 4.72 | 4.5 | 4.72 | 4.72 | +0.445 (+10.41%) | 42,500 |
26 Jun 2009 | GBX | 4.5 | 4.5 | 4.275 | 4.275 | 4.275 | -0.082 (-1.88%) | 1,554 |
25 Jun 2009 | GBX | 4.5 | 4.5 | 4.357 | 4.357 | 4.357 | -0.268 (-5.79%) | 16,378 |
24 Jun 2009 | GBX | 4.63 | 4.63 | 4.38 | 4.625 | 4.625 | +0.055 (+1.20%) | 67,319 |
23 Jun 2009 | GBX | 5.25 | 5.25 | 4.38 | 4.57 | 4.57 | -0.68 (-12.95%) | 320,804 |
22 Jun 2009 | GBX | 5.13 | 5.5 | 5 | 5.25 | 5.25 | +0.12 (+2.34%) | 197,253 |
19 Jun 2009 | GBX | 3.88 | 6.68 | 3.88 | 5.13 | 5.13 | +1.38 (+36.80%) | 1,526,014 |
18 Jun 2009 | GBX | 2.88 | 4.13 | 2.88 | 3.75 | 3.75 | +0.702 (+23.03%) | 211,725 |
17 Jun 2009 | GBX | 2.88 | 3.048 | 2.875 | 3.048 | 3.048 | +0.168 (+5.83%) | 140,055 |
16 Jun 2009 | GBX | 2.63 | 2.95 | 2.54 | 2.88 | 2.88 | +0.63 (+28%) | 89,613 |
12 Jun 2009 | GBX | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 130,000 |
5 Jun 2009 | GBX | 2.25 | 2.25 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 2,193 |
4 Jun 2009 | GBX | 2.25 | 2.25 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 42,251 |
1 Jun 2009 | GBX | 2.63 | 2.63 | 2.125 | 2.25 | 2.25 | -0.39 (-14.77%) | 30,000 |
29 May 2009 | GBX | 2.63 | 2.64 | 2.625 | 2.64 | 2.64 | 0.0 (0.0%) | 9,366 |