| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2008 | GBX | 2.25 | 2.25 | 2.06 | 2.06 | 2.06 | -0.49 (-19.22%) | 1,000 |
| 5 Dec 2008 | GBX | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | +1.55 (+155.00%) | 3,590 |
| 20 Nov 2008 | GBX | 2.5 | 2.5 | 1 | 1 | 1 | -1 (-50%) | 479,219 |
| 6 Nov 2008 | GBX | 2.5 | 2.5 | 2 | 2 | 2 | 0.0 (0.0%) | 18,098 |
| 5 Nov 2008 | GBX | 2.5 | 2.5 | 2 | 2 | 2 | 0.0 (0.0%) | 10,000 |
| 17 Oct 2008 | GBX | 2.5 | 2.5 | 2 | 2 | 2 | -0.25 (-11.11%) | 10,000 |
| 8 Oct 2008 | GBX | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | -0.565 (-20.07%) | 500 |
| 7 Oct 2008 | GBX | 2.815 | 2.815 | 2.625 | 2.815 | 2.815 | +0.565 (+25.11%) | 654 |
| 6 Oct 2008 | GBX | 2.75 | 2.75 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 30,000 |
| 3 Oct 2008 | GBX | 2.88 | 2.88 | 2.5 | 2.5 | 2.5 | -0.09 (-3.47%) | 30,000 |
| 2 Oct 2008 | GBX | 2.88 | 2.88 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 10,000 |
| 1 Oct 2008 | GBX | 2.88 | 2.88 | 2.59 | 2.59 | 2.59 | -0.46 (-15.08%) | 10,000 |
| 29 Sep 2008 | GBX | 3.05 | 3.05 | 2.875 | 3.05 | 3.05 | +0.46 (+17.76%) | 15,904 |
| 24 Sep 2008 | GBX | 2.25 | 3.25 | 2.13 | 2.59 | 2.59 | +0.59 (+29.50%) | 4,786,342 |
| 19 Sep 2008 | GBX | 2.13 | 2.13 | 2 | 2 | 2 | -0.03 (-1.48%) | 10,000 |
| 17 Sep 2008 | GBX | 2.13 | 2.13 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 2,500 |
| 12 Sep 2008 | GBX | 2.13 | 2.13 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 30,000 |
| 11 Sep 2008 | GBX | 2 | 2.13 | 2 | 2.03 | 2.03 | -0.095 (-4.47%) | 231,315 |
| 10 Sep 2008 | GBX | 2 | 2.125 | 2 | 2.125 | 2.125 | +0.375 (+21.43%) | 50,000 |
| 9 Sep 2008 | GBX | 1.88 | 2 | 1.75 | 1.75 | 1.75 | -0.399 (-18.57%) | 365,000 |
| 5 Sep 2008 | GBX | 1.75 | 2.149 | 1.75 | 2.149 | 2.149 | +0.282 (+15.10%) | 128,357 |
| 29 Aug 2008 | GBX | 2 | 2 | 1.75 | 1.867 | 1.867 | -0.289 (-13.40%) | 16,909 |
| 13 Aug 2008 | GBX | 1.88 | 2.156 | 1.875 | 2.156 | 2.156 | +0.106 (+5.17%) | 5,884 |
| 7 Aug 2008 | GBX | 1.88 | 2.05 | 1.88 | 2.05 | 2.05 | 0.0 (0.0%) | 898 |
| 31 Jul 2008 | GBX | 2.13 | 2.13 | 1.875 | 2.05 | 2.05 | +0.3 (+17.14%) | 65,199 |
| 30 Jul 2008 | GBX | 2.38 | 2.38 | 1.75 | 1.75 | 1.75 | -0.5 (-22.22%) | 77,500 |
| 29 Jul 2008 | GBX | 2.75 | 2.75 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 40,000 |
| 28 Jul 2008 | GBX | 2.88 | 2.88 | 2.5 | 2.5 | 2.5 | -0.09 (-3.47%) | 70,000 |
| 25 Jul 2008 | GBX | 2.88 | 2.88 | 2.59 | 2.59 | 2.59 | -0.521 (-16.75%) | 500 |
| 17 Jul 2008 | GBX | 2.88 | 3.111 | 2.875 | 3.111 | 3.111 | +0.051 (+1.67%) | 24,788 |
