| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2008 | GBX | 3.25 | 3.25 | 2.875 | 3.06 | 3.06 | -0.07 (-2.24%) | 75,000 |
| 14 Jul 2008 | GBX | 2.5 | 3.13 | 2.5 | 3.13 | 3.13 | +0.63 (+25.20%) | 65,000 |
| 10 Jul 2008 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.19 (-7.06%) | 150,000 |
| 9 Jul 2008 | GBX | 2.5 | 2.69 | 2.5 | 2.69 | 2.69 | +0.19 (+7.60%) | 75,000 |
| 7 Jul 2008 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.5 (+25%) | 936 |
| 4 Jul 2008 | GBX | 2.5 | 2.5 | 2 | 2 | 2 | -0.25 (-11.11%) | 50,000 |
| 3 Jul 2008 | GBX | 2.75 | 2.75 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 200,166 |
| 1 Jul 2008 | GBX | 2.88 | 2.88 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 24,700 |
| 20 Jun 2008 | GBX | 2.88 | 2.88 | 2.5 | 2.5 | 2.5 | -0.725 (-22.48%) | 100,000 |
| 19 Jun 2008 | GBX | 2.88 | 3.225 | 2.875 | 3.225 | 3.225 | -0.025 (-0.77%) | 51,264 |
| 17 Jun 2008 | GBX | 2.88 | 3.25 | 2.875 | 3.25 | 3.25 | +0.059 (+1.85%) | 50,000 |
| 16 Jun 2008 | GBX | 2.88 | 3.191 | 2.875 | 3.191 | 3.191 | +0.601 (+23.20%) | 40,099 |
| 9 Jun 2008 | GBX | 2.88 | 2.88 | 2.59 | 2.59 | 2.59 | -0.31 (-10.69%) | 40,000 |
| 6 Jun 2008 | GBX | 2.88 | 2.9 | 2.875 | 2.9 | 2.9 | 0.0 (0.0%) | 37,500 |
| 5 Jun 2008 | GBX | 2.88 | 2.9 | 2.875 | 2.9 | 2.9 | -0.075 (-2.52%) | 77,397 |
| 4 Jun 2008 | GBX | 2.63 | 2.975 | 2.63 | 2.975 | 2.975 | +0.725 (+32.22%) | 66,474 |
| 27 May 2008 | GBX | 2.63 | 2.63 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 19,700 |
| 23 May 2008 | GBX | 2.63 | 2.63 | 2.25 | 2.25 | 2.25 | -0.475 (-17.43%) | 35,000 |
| 21 May 2008 | GBX | 2.63 | 2.725 | 2.625 | 2.725 | 2.725 | 0.0 (0.0%) | 4,413 |
| 20 May 2008 | GBX | 2.63 | 2.725 | 2.625 | 2.725 | 2.725 | +0.475 (+21.11%) | 58,763 |
| 16 May 2008 | GBX | 2.88 | 2.88 | 2.25 | 2.25 | 2.25 | -0.5 (-18.18%) | 75,000 |
| 15 May 2008 | GBX | 2.88 | 2.88 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 30,000 |
| 14 May 2008 | GBX | 3 | 3 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 20,000 |
| 13 May 2008 | GBX | 3.38 | 3.38 | 2.75 | 2.75 | 2.75 | -0.47 (-14.60%) | 112,000 |
| 12 May 2008 | GBX | 2.38 | 3.5 | 2.25 | 3.22 | 3.22 | +0.825 (+34.45%) | 1,223,530 |
| 8 May 2008 | GBX | 2.5 | 2.5 | 2.375 | 2.395 | 2.395 | -0.022 (-0.91%) | 6,039 |
| 2 May 2008 | GBX | 2.75 | 2.75 | 2.417 | 2.417 | 2.417 | +0.417 (+20.85%) | 33,748 |
| 1 May 2008 | GBX | 3 | 3 | 2 | 2 | 2 | -0.5 (-20%) | 499,496 |
| 30 Apr 2008 | GBX | 3 | 3 | 2.5 | 2.5 | 2.5 | -0.75 (-23.08%) | 62,500 |
| 29 Apr 2008 | GBX | 3 | 3.25 | 3 | 3.25 | 3.25 | +0.5 (+18.18%) | 2,450 |
