| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2008 | GBX | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.63 (-18.64%) | 202,918 |
| 25 Apr 2008 | GBX | 3 | 3.38 | 3 | 3.38 | 3.38 | +0.76 (+29.01%) | 1,208 |
| 24 Apr 2008 | GBX | 3.25 | 3.25 | 2.62 | 2.62 | 2.62 | -0.88 (-25.14%) | 86,140 |
| 23 Apr 2008 | GBX | 2.63 | 4 | 2.63 | 3.5 | 3.5 | +1 (+40%) | 364,241 |
| 22 Apr 2008 | GBX | 2.5 | 2.72 | 2.5 | 2.5 | 2.5 | +0.5 (+25%) | 158,445 |
| 21 Apr 2008 | GBX | 2.13 | 2.13 | 1.88 | 2 | 2 | 0.0 (0.0%) | 783,943 |
| 17 Apr 2008 | GBX | 2.13 | 2.13 | 2 | 2 | 2 | -0.22 (-9.91%) | 50,000 |
| 14 Apr 2008 | GBX | 2.25 | 2.25 | 2.125 | 2.22 | 2.22 | -0.18 (-7.50%) | 49,212 |
| 11 Apr 2008 | GBX | 2.25 | 2.4 | 2.25 | 2.4 | 2.4 | +0.05 (+2.13%) | 878,271 |
| 10 Apr 2008 | GBX | 2.25 | 2.35 | 2.25 | 2.35 | 2.35 | +0.05 (+2.17%) | 281,822 |
| 9 Apr 2008 | GBX | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | +0.114 (+5.22%) | 3,461 |
| 8 Apr 2008 | GBX | 2.186 | 2.25 | 2.186 | 2.186 | 2.186 | -1.059 (-32.63%) | 682,785 |
| 7 Apr 2008 | GBX | 3.25 | 3.25 | 3.245 | 3.245 | 3.245 | 0.0 (0.0%) | 767 |
| 4 Apr 2008 | GBX | 3.25 | 3.25 | 3.245 | 3.245 | 3.245 | +0.245 (+8.17%) | 25,000 |
| 2 Apr 2008 | GBX | 3.25 | 3.25 | 3 | 3 | 3 | -0.5 (-14.29%) | 14,880 |
| 1 Apr 2008 | GBX | 4 | 4 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 8,030 |
| 31 Mar 2008 | GBX | 4 | 4 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 4,880 |
| 28 Mar 2008 | GBX | 4.25 | 4.25 | 4 | 4 | 4 | +0.5 (+14.29%) | 3,000 |
| 26 Mar 2008 | GBX | 5 | 5 | 3.5 | 3.5 | 3.5 | -1 (-22.22%) | 48,255 |
| 25 Mar 2008 | GBX | 5 | 5 | 4.5 | 4.5 | 4.5 | -0.333 (-6.89%) | 92,600 |
| 20 Mar 2008 | GBX | 4.833 | 4.833 | 4.75 | 4.833 | 4.833 | +1.833 (+61.10%) | 150,000 |
| 18 Mar 2008 | GBX | 3.75 | 3.75 | 3 | 3 | 3 | 0.0 (0.0%) | 27,500 |
| 14 Mar 2008 | GBX | 4.5 | 4.5 | 3 | 3 | 3 | 0.0 (0.0%) | 35,000 |
| 13 Mar 2008 | GBX | 5.5 | 5.5 | 3 | 3 | 3 | -2 (-40%) | 43,607 |
| 7 Mar 2008 | GBX | 6 | 6 | 5 | 5 | 5 | -0.625 (-11.11%) | 2,000 |
| 6 Mar 2008 | GBX | 6.75 | 6.75 | 5.625 | 5.625 | 5.625 | -0.375 (-6.25%) | 12,026 |
| 4 Mar 2008 | GBX | 7 | 7 | 6 | 6 | 6 | 0.0 (0.0%) | 2,500 |
| 26 Feb 2008 | GBX | 7 | 7 | 6 | 6 | 6 | -1 (-14.29%) | 2,874 |
| 19 Feb 2008 | GBX | 7 | 7 | 7 | 7 | 7 | +1 (+16.67%) | 194,000 |
| 14 Feb 2008 | GBX | 7 | 7 | 6 | 6 | 6 | -1 (-14.29%) | 2,000 |
