| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | GBX | 7.5 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 4,000 |
| 12 Feb 2008 | GBX | 7.5 | 7.5 | 7 | 7 | 7 | -0.23 (-3.18%) | 4,000 |
| 7 Feb 2008 | GBX | 7.23 | 7.5 | 7.23 | 7.23 | 7.23 | +2.23 (+44.60%) | 482 |
| 6 Feb 2008 | GBX | 5 | 7.5 | 5 | 5 | 5 | -3 (-37.50%) | 59,500 |
| 5 Feb 2008 | GBX | 8 | 8 | 7.5 | 8 | 8 | 0.0 (0.0%) | 2,500 |
| 1 Feb 2008 | GBX | 9 | 9 | 8 | 8 | 8 | 0.0 (0.0%) | 2,500 |
| 29 Jan 2008 | GBX | 9 | 9 | 8 | 8 | 8 | 0.0 (0.0%) | 2,500 |
| 28 Jan 2008 | GBX | 9 | 9 | 8 | 8 | 8 | 0.0 (0.0%) | 2,500 |
| 24 Jan 2008 | GBX | 9.5 | 9.5 | 8 | 8 | 8 | 0.0 (0.0%) | 5,000 |
| 22 Jan 2008 | GBX | 10 | 10 | 8 | 8 | 8 | -1.25 (-13.51%) | 3,456 |
| 17 Jan 2008 | GBX | 10.5 | 10.5 | 9.25 | 9.25 | 9.25 | -0.75 (-7.50%) | 77 |
| 16 Jan 2008 | GBX | 11 | 11 | 10 | 10 | 10 | -1 (-9.09%) | 9,528 |
| 15 Jan 2008 | GBX | 11 | 11 | 11 | 11 | 11 | -5 (-31.25%) | 12,000 |
| 14 Jan 2008 | GBX | 16 | 16 | 16 | 16 | 16 | +2 (+14.29%) | 10,000 |
| 10 Jan 2008 | GBX | 16 | 16 | 14 | 14 | 14 | -2 (-12.50%) | 1,226 |
| 7 Jan 2008 | GBX | 16 | 16 | 16 | 16 | 16 | +2 (+14.29%) | 280 |
| 2 Jan 2008 | GBX | 16 | 16 | 14 | 14 | 14 | 0.0 (0.0%) | 1,100 |
| 24 Dec 2007 | GBX | 16 | 16 | 14 | 14 | 14 | -1 (-6.67%) | 1,651 |
| 21 Dec 2007 | GBX | 17 | 17 | 15 | 15 | 15 | -1 (-6.25%) | 2,750 |
| 17 Dec 2007 | GBX | 17.5 | 17.5 | 16 | 16 | 16 | -1 (-5.88%) | 2,666 |
| 14 Dec 2007 | GBX | 18 | 18 | 17 | 17 | 17 | -0.48 (-2.75%) | 2,000 |
| 13 Dec 2007 | GBX | 18 | 18 | 17.48 | 17.48 | 17.48 | +0.48 (+2.82%) | 712 |
| 10 Dec 2007 | GBX | 18.5 | 18.5 | 17 | 17 | 17 | -1 (-5.56%) | 14,500 |
| 5 Dec 2007 | GBX | 19.5 | 19.5 | 18 | 18 | 18 | 0.0 (0.0%) | 2,500 |
| 23 Nov 2007 | GBX | 19.5 | 19.5 | 18 | 18 | 18 | -2 (-10%) | 22,050 |
| 20 Nov 2007 | GBX | 21 | 21 | 19 | 20 | 20 | 0.0 (0.0%) | 31,331 |
| 12 Nov 2007 | GBX | 21.5 | 21.5 | 20 | 20 | 20 | -0.37 (-1.82%) | 6,745 |
| 24 Oct 2007 | GBX | 21.5 | 21.5 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 358 |
| 12 Oct 2007 | GBX | 21.5 | 21.5 | 20.37 | 20.37 | 20.37 | +0.37 (+1.85%) | 1,487 |
| 27 Sep 2007 | GBX | 22 | 22 | 20 | 20 | 20 | -2.08 (-9.42%) | 2,200 |
