| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2007 | GBX | 22 | 22.08 | 22 | 22.08 | 22.08 | +2.08 (+10.40%) | 15,000 |
| 24 Sep 2007 | GBX | 22.5 | 22.5 | 20 | 20 | 20 | -0.5 (-2.44%) | 2,500 |
| 20 Sep 2007 | GBX | 22.5 | 22.5 | 20.5 | 20.5 | 20.5 | -1.5 (-6.82%) | 5,259 |
| 19 Sep 2007 | GBX | 23.5 | 23.5 | 22 | 22 | 22 | +0.63 (+2.95%) | 1,652 |
| 14 Sep 2007 | GBX | 22.5 | 22.5 | 21.37 | 21.37 | 21.37 | -2.26 (-9.56%) | 1,000 |
| 13 Sep 2007 | GBX | 22.5 | 23.63 | 22.5 | 23.63 | 23.63 | +2.26 (+10.58%) | 417 |
| 7 Sep 2007 | GBX | 23.5 | 23.5 | 21.37 | 21.37 | 21.37 | +1.37 (+6.85%) | 2,694 |
| 3 Sep 2007 | GBX | 20 | 23.5 | 20 | 20 | 20 | -5 (-20%) | 15,000 |
| 30 Aug 2007 | GBX | 23.5 | 25 | 23.5 | 25 | 25 | +2.63 (+11.76%) | 592 |
| 23 Aug 2007 | GBX | 25 | 25 | 22.37 | 22.37 | 22.37 | -2.13 (-8.69%) | 12,218 |
| 21 Aug 2007 | GBX | 23.5 | 24.5 | 23.5 | 24.5 | 24.5 | +1.5 (+6.52%) | 1,999 |
| 17 Aug 2007 | GBX | 25 | 25 | 23 | 23 | 23 | 0.0 (0.0%) | 3,000 |
| 13 Aug 2007 | GBX | 25 | 25 | 23 | 23 | 23 | -2 (-8%) | 1,553 |
| 8 Aug 2007 | GBX | 26.5 | 26.5 | 25 | 25 | 25 | -1 (-3.85%) | 5,000 |
| 30 Jul 2007 | GBX | 28 | 28 | 26 | 26 | 26 | 0.0 (0.0%) | 11,266 |
| 20 Jul 2007 | GBX | 28 | 28 | 26 | 26 | 26 | +1.022 (+4.09%) | 1,999 |
| 19 Jul 2007 | GBX | 28 | 28 | 24.978 | 24.978 | 24.978 | -4.392 (-14.95%) | 1,999 |
| 18 Jul 2007 | GBX | 28 | 29.37 | 28 | 29.37 | 29.37 | +0.37 (+1.28%) | 6,745 |
| 17 Jul 2007 | GBX | 27.5 | 29 | 27.5 | 29 | 29 | -0.375 (-1.28%) | 8,348 |
| 16 Jul 2007 | GBX | 32.5 | 32.5 | 27.5 | 29.375 | 29.375 | -2.625 (-8.20%) | 31,320 |
| 11 Jul 2007 | GBX | 34.5 | 34.5 | 32 | 32 | 32 | -1 (-3.03%) | 6,059 |
| 10 Jul 2007 | GBX | 34.5 | 35 | 33 | 33 | 33 | +3 (+10%) | 862 |
| 5 Jul 2007 | GBX | 35 | 35 | 30 | 30 | 30 | -5 (-14.29%) | 18,428 |
| 3 Jul 2007 | GBX | 37.5 | 37.5 | 35 | 35 | 35 | -1 (-2.78%) | 9,817 |
| 2 Jul 2007 | GBX | 38 | 38 | 36 | 36 | 36 | 0.0 (0.0%) | 10,000 |
| 29 Jun 2007 | GBX | 39 | 39 | 36 | 36 | 36 | -4.5 (-11.11%) | 25,000 |
| 21 Jun 2007 | GBX | 39 | 40.5 | 39 | 40.5 | 40.5 | 0.0 (0.0%) | 711 |
| 20 Jun 2007 | GBX | 39 | 40.5 | 39 | 40.5 | 40.5 | +1.5 (+3.85%) | 500 |
| 19 Jun 2007 | GBX | 40 | 40 | 39 | 39 | 39 | -0.25 (-0.64%) | 11,000 |
| 18 Jun 2007 | GBX | 40 | 41.5 | 39.25 | 39.25 | 39.25 | -1.5 (-3.68%) | 3,553 |
