| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2007 | GBX | 40 | 40.75 | 40 | 40.75 | 40.75 | 0.0 (0.0%) | 335 |
| 14 Jun 2007 | GBX | 40 | 40.75 | 40 | 40.75 | 40.75 | 0.0 (0.0%) | 1,218 |
| 13 Jun 2007 | GBX | 40 | 40.75 | 40 | 40.75 | 40.75 | +0.75 (+1.88%) | 5,103 |
| 11 Jun 2007 | GBX | 40 | 40 | 40 | 40 | 40 | -0.75 (-1.84%) | 103,997 |
| 7 Jun 2007 | GBX | 40 | 40.75 | 40 | 40.75 | 40.75 | -0.25 (-0.61%) | 10,788 |
| 6 Jun 2007 | GBX | 40 | 41 | 40 | 41 | 41 | +1.75 (+4.46%) | 9,658 |
| 5 Jun 2007 | GBX | 40 | 40 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 959 |
| 4 Jun 2007 | GBX | 40 | 41 | 39.25 | 39.25 | 39.25 | -1.75 (-4.27%) | 10,506 |
| 1 Jun 2007 | GBX | 41 | 41 | 40 | 41 | 41 | +0.25 (+0.61%) | 1,172 |
| 31 May 2007 | GBX | 40 | 40.75 | 40 | 40.75 | 40.75 | +0.75 (+1.88%) | 1,984 |
| 29 May 2007 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 37,329 |
| 25 May 2007 | GBX | 40 | 41 | 39 | 40 | 40 | +1.5 (+3.90%) | 52,271 |
| 21 May 2007 | GBX | 37 | 40 | 37 | 38.5 | 38.5 | +0.87 (+2.31%) | 10,961 |
| 17 May 2007 | GBX | 36.5 | 37.63 | 36.5 | 37.63 | 37.63 | +2.63 (+7.51%) | 1,553 |
| 16 May 2007 | GBX | 36.5 | 36.5 | 35 | 35 | 35 | -0.37 (-1.05%) | 4,598 |
| 15 May 2007 | GBX | 36.5 | 36.5 | 35.37 | 35.37 | 35.37 | -2.26 (-6.01%) | 1,985 |
| 14 May 2007 | GBX | 36.5 | 37.63 | 36.5 | 37.63 | 37.63 | +2.26 (+6.39%) | 1,000 |
| 10 May 2007 | GBX | 36.5 | 36.5 | 35.37 | 35.37 | 35.37 | -2.26 (-6.01%) | 1,724 |
| 9 May 2007 | GBX | 36.5 | 37.63 | 36.5 | 37.63 | 37.63 | 0.0 (0.0%) | 8,947 |
| 4 May 2007 | GBX | 36.5 | 37.63 | 36.5 | 37.63 | 37.63 | +1.63 (+4.53%) | 17,987 |
| 2 May 2007 | GBX | 35.5 | 36 | 35.5 | 36 | 36 | 0.0 (0.0%) | 5,250 |
| 1 May 2007 | GBX | 35.5 | 36 | 35.5 | 36 | 36 | +2 (+5.88%) | 3,500 |
| 24 Apr 2007 | GBX | 36 | 36 | 34 | 34 | 34 | -1 (-2.86%) | 2,041 |
| 23 Apr 2007 | GBX | 39 | 39 | 35 | 35 | 35 | -3 (-7.89%) | 4,526 |
| 20 Apr 2007 | GBX | 40 | 40 | 38 | 38 | 38 | +1 (+2.70%) | 14,988 |
| 18 Apr 2007 | GBX | 43.5 | 43.5 | 37 | 37 | 37 | -6 (-13.95%) | 23,500 |
| 17 Apr 2007 | GBX | 45 | 45 | 43 | 43 | 43 | 0.0 (0.0%) | 5,000 |
| 16 Apr 2007 | GBX | 45 | 45 | 43 | 43 | 43 | -1 (-2.27%) | 5,700 |
| 13 Apr 2007 | GBX | 45 | 45 | 44 | 44 | 44 | -1.63 (-3.57%) | 4,471 |
| 12 Apr 2007 | GBX | 46 | 46 | 44.5 | 45.63 | 45.63 | +0.08 (+0.18%) | 21,000 |
