| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2007 | GBX | 46 | 46 | 45.55 | 45.55 | 45.55 | -2.45 (-5.10%) | 1,889 |
| 4 Apr 2007 | GBX | 46 | 48 | 46 | 48 | 48 | +2 (+4.35%) | 7,977 |
| 28 Mar 2007 | GBX | 46.5 | 46.5 | 46 | 46 | 46 | +1 (+2.22%) | 84,705 |
| 26 Mar 2007 | GBX | 46.5 | 46.5 | 45 | 45 | 45 | +3 (+7.14%) | 2,500 |
| 23 Mar 2007 | GBX | 46.5 | 46.5 | 42 | 42 | 42 | -2.64 (-5.91%) | 47,625 |
| 22 Mar 2007 | GBX | 49 | 49 | 44.64 | 44.64 | 44.64 | -2.92 (-6.14%) | 137,239 |
| 21 Mar 2007 | GBX | 50 | 50 | 47.56 | 47.56 | 47.56 | -2.5 (-4.99%) | 144,935 |
| 20 Mar 2007 | GBX | 49.5 | 50.06 | 49.5 | 50.06 | 50.06 | +1.06 (+2.16%) | 105,900 |
| 19 Mar 2007 | GBX | 47.5 | 49 | 47.5 | 49 | 49 | +0.37 (+0.76%) | 9,000 |
| 16 Mar 2007 | GBX | 47.5 | 48.63 | 47.5 | 48.63 | 48.63 | 0.0 (0.0%) | 5,000 |
| 14 Mar 2007 | GBX | 47.5 | 48.63 | 47.5 | 48.63 | 48.63 | +2.6 (+5.65%) | 205 |
| 13 Mar 2007 | GBX | 47.5 | 47.5 | 46.03 | 46.03 | 46.03 | -2.6 (-5.35%) | 10,000 |
| 7 Mar 2007 | GBX | 47.5 | 48.63 | 47.5 | 48.63 | 48.63 | +2.13 (+4.58%) | 2,041 |
| 2 Mar 2007 | GBX | 47.5 | 47.5 | 46.5 | 46.5 | 46.5 | +0.47 (+1.02%) | 13,448 |
| 28 Feb 2007 | GBX | 47.5 | 47.5 | 46.03 | 46.03 | 46.03 | -0.97 (-2.06%) | 2,222 |
| 27 Feb 2007 | GBX | 48.5 | 48.5 | 47 | 47 | 47 | -2.63 (-5.30%) | 22,735 |
| 26 Feb 2007 | GBX | 48.5 | 49.63 | 48.5 | 49.63 | 49.63 | +1.88 (+3.94%) | 2,432 |
| 23 Feb 2007 | GBX | 48.5 | 48.5 | 47.75 | 47.75 | 47.75 | +0.75 (+1.60%) | 6,890 |
| 22 Feb 2007 | GBX | 48.5 | 48.5 | 47 | 47 | 47 | -1 (-2.08%) | 20,000 |
| 21 Feb 2007 | GBX | 48.5 | 48.5 | 48 | 48 | 48 | -2 (-4%) | 8,000 |
| 20 Feb 2007 | GBX | 48 | 50 | 48 | 50 | 50 | +1 (+2.04%) | 27,010 |
| 16 Feb 2007 | GBX | 48 | 49 | 48 | 49 | 49 | -0.5 (-1.01%) | 6,000 |
| 15 Feb 2007 | GBX | 48 | 49.5 | 48 | 49.5 | 49.5 | 0.0 (0.0%) | 48 |
| 13 Feb 2007 | GBX | 48 | 49.5 | 48 | 49.5 | 49.5 | +3.5 (+7.61%) | 1,487 |
| 9 Feb 2007 | GBX | 48 | 48 | 46 | 46 | 46 | -3 (-6.12%) | 6,309 |
| 8 Feb 2007 | GBX | 48 | 49 | 48 | 49 | 49 | -0.5 (-1.01%) | 3,300 |
| 5 Feb 2007 | GBX | 48 | 49.5 | 47.5 | 49.5 | 49.5 | +1.5 (+3.13%) | 2,185 |
| 1 Feb 2007 | GBX | 48 | 48 | 48 | 48 | 48 | +0.096 (+0.20%) | 2,000 |
| 31 Jan 2007 | GBX | 50 | 50 | 47.904 | 47.904 | 47.904 | -4.096 (-7.88%) | 37,800 |
| 30 Jan 2007 | GBX | 50 | 52 | 50 | 52 | 52 | +3 (+6.12%) | 3,500 |
