| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2007 | GBX | 50 | 50.5 | 49 | 49 | 49 | -1 (-2%) | 3,697 |
| 26 Jan 2007 | GBX | 43.5 | 50 | 43.5 | 50 | 50 | +5.15 (+11.48%) | 455,572 |
| 25 Jan 2007 | GBX | 43.5 | 44.85 | 43.5 | 44.85 | 44.85 | +0.85 (+1.93%) | 3,870 |
| 24 Jan 2007 | GBX | 43.5 | 44 | 43.5 | 44 | 44 | +1.85 (+4.39%) | 74,106 |
| 23 Jan 2007 | GBX | 43.5 | 43.5 | 42.15 | 42.15 | 42.15 | -1.762 (-4.01%) | 4,429 |
| 22 Jan 2007 | GBX | 43.5 | 45 | 43.5 | 43.912 | 43.912 | -0.718 (-1.61%) | 51,155 |
| 19 Jan 2007 | GBX | 43.5 | 44.63 | 43.5 | 44.63 | 44.63 | +0.13 (+0.29%) | 238,104 |
| 18 Jan 2007 | GBX | 43.5 | 44.5 | 43.5 | 44.5 | 44.5 | +2.13 (+5.03%) | 6,000 |
| 17 Jan 2007 | GBX | 43.5 | 43.5 | 42.37 | 42.37 | 42.37 | -1.63 (-3.70%) | 2,600 |
| 16 Jan 2007 | GBX | 44 | 44 | 43.5 | 44 | 44 | +0.32 (+0.73%) | 9,224 |
| 15 Jan 2007 | GBX | 43.5 | 44.25 | 43.5 | 43.68 | 43.68 | +0.68 (+1.58%) | 65,778 |
| 12 Jan 2007 | GBX | 43.5 | 43.5 | 43 | 43 | 43 | -1.35 (-3.04%) | 92,136 |
| 11 Jan 2007 | GBX | 36.5 | 44.35 | 36.5 | 44.35 | 44.35 | +7 (+18.74%) | 441,691 |
| 8 Jan 2007 | GBX | 35.5 | 37.35 | 35.5 | 37.35 | 37.35 | -0.15 (-0.40%) | 1,924 |
| 5 Jan 2007 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.12 (+0.32%) | 21,500 |
| 4 Jan 2007 | GBX | 35.5 | 37.38 | 35.5 | 37.38 | 37.38 | +4.38 (+13.27%) | 1,304 |
| 3 Jan 2007 | GBX | 35.5 | 35.5 | 33 | 33 | 33 | -0.5 (-1.49%) | 10,000 |
| 29 Dec 2006 | GBX | 36 | 36 | 33.5 | 33.5 | 33.5 | -2.5 (-6.94%) | 6,322 |
| 20 Dec 2006 | GBX | 37.5 | 37.5 | 36 | 36 | 36 | 0.0 (0.0%) | 2,500 |
| 18 Dec 2006 | GBX | 38 | 38 | 36 | 36 | 36 | -2 (-5.26%) | 1,117 |
| 12 Dec 2006 | GBX | 40 | 40 | 38 | 38 | 38 | -0.5 (-1.30%) | 22,675 |
| 8 Dec 2006 | GBX | 40 | 40 | 38.5 | 38.5 | 38.5 | -1.5 (-3.75%) | 19 |
| 7 Dec 2006 | GBX | 41 | 41 | 40 | 40 | 40 | -0.1 (-0.25%) | 32,500 |
| 6 Dec 2006 | GBX | 41.5 | 41.5 | 40.1 | 40.1 | 40.1 | -0.9 (-2.20%) | 2,500 |
| 1 Dec 2006 | GBX | 41 | 41 | 41 | 41 | 41 | -2 (-4.65%) | 10,000 |
| 30 Nov 2006 | GBX | 41.5 | 43 | 41.5 | 43 | 43 | +3 (+7.50%) | 40,000 |
| 27 Nov 2006 | GBX | 42.5 | 42.5 | 40 | 40 | 40 | -4 (-9.09%) | 4,700 |
| 8 Nov 2006 | GBX | 43 | 44 | 42.5 | 44 | 44 | +3 (+7.32%) | 2,200 |
| 7 Nov 2006 | GBX | 43 | 43 | 41 | 41 | 41 | -1 (-2.38%) | 1,775 |
| 3 Nov 2006 | GBX | 44.5 | 44.5 | 42 | 42 | 42 | -1 (-2.33%) | 10,174 |
