| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | GBX | 0.1075 | 0.1115 | 0.1015 | 0.105 | 0.105 | -0.003 (-2.33%) | 13,695,390 |
| 25 Apr 2023 | GBX | 0.1075 | 0.1137 | 0.1055 | 0.1075 | 0.1075 | 0.0 (0.0%) | 1,450,299 |
| 24 Apr 2023 | GBX | 0.1075 | 0.1137 | 0.1068 | 0.1075 | 0.1075 | 0.0 (0.0%) | 2,627,117 |
| 21 Apr 2023 | GBX | 0.1125 | 0.114 | 0.1015 | 0.1075 | 0.1075 | -0.005 (-4.44%) | 25,779,207 |
| 20 Apr 2023 | GBX | 0.113 | 0.113 | 0.1065 | 0.1125 | 0.1125 | -0.003 (-2.17%) | 7,512,591 |
| 19 Apr 2023 | GBX | 0.115 | 0.1195 | 0.1102 | 0.115 | 0.115 | 0.0 (0.0%) | 17,770,924 |
| 18 Apr 2023 | GBX | 0.115 | 0.1197 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 41,994,809 |
| 17 Apr 2023 | GBX | 0.1177 | 0.1177 | 0.1077 | 0.115 | 0.115 | -0.005 (-4.17%) | 37,037,262 |
| 14 Apr 2023 | GBX | 0.12 | 0.1234 | 0.116 | 0.12 | 0.12 | 0.0 (0.0%) | 8,135,146 |
| 13 Apr 2023 | GBX | 0.124 | 0.124 | 0.1155 | 0.12 | 0.12 | -0.005 (-4%) | 15,355,650 |
| 12 Apr 2023 | GBX | 0.125 | 0.125 | 0.1201 | 0.125 | 0.125 | 0.0 (0.0%) | 5,240,114 |
| 11 Apr 2023 | GBX | 0.1325 | 0.1365 | 0.1134 | 0.125 | 0.125 | -0.007 (-5.66%) | 68,539,789 |
| 6 Apr 2023 | GBX | 0.1325 | 0.1365 | 0.125 | 0.1325 | 0.1325 | 0.0 (0.0%) | 10,092,307 |
| 5 Apr 2023 | GBX | 0.1325 | 0.1359 | 0.1252 | 0.1325 | 0.1325 | 0.0 (0.0%) | 9,790,874 |
| 4 Apr 2023 | GBX | 0.135 | 0.1365 | 0.13 | 0.1325 | 0.1325 | -0.003 (-1.85%) | 926,061 |
| 3 Apr 2023 | GBX | 0.1225 | 0.137 | 0.1186 | 0.135 | 0.135 | +0.013 (+10.20%) | 22,387,650 |
| 31 Mar 2023 | GBX | 0.1225 | 0.1291 | 0.1165 | 0.1225 | 0.1225 | 0.0 (0.0%) | 7,601,622 |
| 30 Mar 2023 | GBX | 0.125 | 0.126 | 0.1201 | 0.1225 | 0.1225 | -0.003 (-2%) | 8,531,929 |
| 29 Mar 2023 | GBX | 0.125 | 0.1299 | 0.1209 | 0.125 | 0.125 | 0.0 (0.0%) | 25,894,607 |
| 28 Mar 2023 | GBX | 0.125 | 0.1272 | 0.1215 | 0.125 | 0.125 | 0.0 (0.0%) | 14,647,370 |
| 27 Mar 2023 | GBX | 0.1275 | 0.1298 | 0.1119 | 0.125 | 0.125 | -0.003 (-1.96%) | 34,528,566 |
| 24 Mar 2023 | GBX | 0.135 | 0.1368 | 0.125 | 0.1275 | 0.1275 | -0.007 (-5.56%) | 22,977,173 |
| 23 Mar 2023 | GBX | 0.1425 | 0.1444 | 0.1328 | 0.135 | 0.135 | -0.007 (-5.26%) | 39,541,891 |
| 22 Mar 2023 | GBX | 0.1352 | 0.1499 | 0.1352 | 0.1425 | 0.1425 | +0.007 (+5.56%) | 43,094,683 |
| 21 Mar 2023 | GBX | 0.1275 | 0.138 | 0.1215 | 0.135 | 0.135 | +0.01 (+8%) | 31,897,109 |
| 20 Mar 2023 | GBX | 0.125 | 0.1278 | 0.121 | 0.125 | 0.125 | 0.0 (0.0%) | 4,749,833 |
| 17 Mar 2023 | GBX | 0.125 | 0.129 | 0.1235 | 0.125 | 0.125 | 0.0 (0.0%) | 8,986,073 |
| 16 Mar 2023 | GBX | 0.12 | 0.1293 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 9,006,436 |
| 15 Mar 2023 | GBX | 0.1175 | 0.1288 | 0.1129 | 0.125 | 0.125 | +0.007 (+6.38%) | 26,261,246 |
| 14 Mar 2023 | GBX | 0.12 | 0.1243 | 0.1155 | 0.1175 | 0.1175 | -0.003 (-2.08%) | 10,773,650 |
