| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2006 | GBX | 45.5 | 45.5 | 43 | 43 | 43 | -2 (-4.44%) | 3,000 |
| 27 Oct 2006 | GBX | 48 | 48 | 45 | 45 | 45 | -1 (-2.17%) | 5,747 |
| 25 Oct 2006 | GBX | 48 | 48 | 46 | 46 | 46 | +1 (+2.22%) | 6,000 |
| 24 Oct 2006 | GBX | 48 | 48 | 45 | 45 | 45 | -5 (-10%) | 320,000 |
| 19 Oct 2006 | GBX | 48 | 50 | 48 | 50 | 50 | +0.5 (+1.01%) | 3,000 |
| 16 Oct 2006 | GBX | 48 | 49.5 | 48 | 49.5 | 49.5 | +3.5 (+7.61%) | 1,000 |
| 3 Oct 2006 | GBX | 46 | 48 | 46 | 46 | 46 | +1 (+2.22%) | 50,231 |
| 2 Oct 2006 | GBX | 43.5 | 46 | 43.5 | 45 | 45 | +0.62 (+1.40%) | 4,000 |
| 29 Sep 2006 | GBX | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | +2.38 (+5.67%) | 7,500 |
| 28 Sep 2006 | GBX | 39.5 | 42 | 39.5 | 42 | 42 | +5 (+13.51%) | 1,478,060 |
| 25 Sep 2006 | GBX | 39.5 | 39.5 | 37 | 37 | 37 | 0.0 (0.0%) | 137,520 |
| 21 Sep 2006 | GBX | 39.5 | 39.5 | 37 | 37 | 37 | -2 (-5.13%) | 1,152,957 |
| 19 Sep 2006 | GBX | 40.5 | 40.5 | 39 | 39 | 39 | 0.0 (0.0%) | 2,500 |
| 18 Sep 2006 | GBX | 41.5 | 41.5 | 39 | 39 | 39 | -3 (-7.14%) | 3,550 |
| 15 Sep 2006 | GBX | 43.5 | 43.5 | 41.5 | 42 | 42 | -1 (-2.33%) | 2,500 |
| 14 Sep 2006 | GBX | 45 | 45 | 43 | 43 | 43 | -0.5 (-1.15%) | 2,500 |
| 12 Sep 2006 | GBX | 45 | 45 | 43.5 | 43.5 | 43.5 | -3 (-6.45%) | 3,000 |
| 8 Sep 2006 | GBX | 45 | 46.5 | 44.5 | 46.5 | 46.5 | +2.5 (+5.68%) | 19 |
| 7 Sep 2006 | GBX | 46 | 46 | 44 | 44 | 44 | -3.5 (-7.37%) | 2,299 |
| 24 Aug 2006 | GBX | 46 | 47.5 | 46 | 47.5 | 47.5 | 0.0 (0.0%) | 5,950 |
| 18 Aug 2006 | GBX | 46 | 47.5 | 46 | 47.5 | 47.5 | 0.0 (0.0%) | 959 |
| 15 Aug 2006 | GBX | 46 | 47.5 | 46 | 47.5 | 47.5 | +0.12 (+0.25%) | 631 |
| 14 Aug 2006 | GBX | 45.5 | 47.38 | 45.5 | 47.38 | 47.38 | 0.0 (0.0%) | 2,500 |
| 10 Aug 2006 | GBX | 45.5 | 47.38 | 45.5 | 47.38 | 47.38 | -0.12 (-0.25%) | 6,331 |
| 8 Aug 2006 | GBX | 45.5 | 47.5 | 45.5 | 47.5 | 47.5 | +0.12 (+0.25%) | 193,240 |
| 7 Aug 2006 | GBX | 45.5 | 47.38 | 45.5 | 47.38 | 47.38 | +2.38 (+5.29%) | 167 |
| 4 Aug 2006 | GBX | 46.5 | 46.5 | 45 | 45 | 45 | -0.37 (-0.82%) | 2,446 |
| 27 Jul 2006 | GBX | 46.5 | 46.5 | 45.37 | 45.37 | 45.37 | -1.63 (-3.47%) | 2,000 |
| 26 Jul 2006 | GBX | 46 | 47.5 | 46 | 47 | 47 | +5 (+11.90%) | 26,900 |
| 25 Jul 2006 | GBX | 43.5 | 44.5 | 42 | 42 | 42 | -1.5 (-3.45%) | 2,750 |
