| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2006 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +1.5 (+3.57%) | 49,200 |
| 21 Jul 2006 | GBX | 55.5 | 56.5 | 30 | 42 | 42 | -14 (-25%) | 35,000 |
| 14 Jul 2006 | GBX | 59 | 59 | 55.5 | 56 | 56 | -1 (-1.75%) | 7,500 |
| 10 Jul 2006 | GBX | 60 | 60 | 57 | 57 | 57 | -1 (-1.72%) | 15,834 |
| 4 Jul 2006 | GBX | 60 | 60 | 58 | 58 | 58 | -1 (-1.69%) | 2,240 |
| 27 Jun 2006 | GBX | 60 | 60 | 59 | 59 | 59 | -2.5 (-4.07%) | 378 |
| 22 Jun 2006 | GBX | 60 | 61.5 | 59.5 | 61.5 | 61.5 | +1.5 (+2.50%) | 24,388 |
| 19 Jun 2006 | GBX | 59 | 60 | 59 | 60 | 60 | +3 (+5.26%) | 10,000 |
| 15 Jun 2006 | GBX | 59 | 59.5 | 57 | 57 | 57 | -4.5 (-7.32%) | 634 |
| 5 Jun 2006 | GBX | 64 | 64 | 59.5 | 61.5 | 61.5 | -1.5 (-2.38%) | 7,733 |
| 2 Jun 2006 | GBX | 64.5 | 64.5 | 63 | 63 | 63 | -2.63 (-4.01%) | 2,916 |
| 1 Jun 2006 | GBX | 64.5 | 65.63 | 64.5 | 65.63 | 65.63 | +3.13 (+5.01%) | 1,000 |
| 30 May 2006 | GBX | 64 | 64.5 | 62.5 | 62.5 | 62.5 | -1.5 (-2.34%) | 50 |
| 25 May 2006 | GBX | 65 | 65.5 | 64 | 64 | 64 | +1 (+1.59%) | 52,087 |
| 24 May 2006 | GBX | 68 | 68 | 63 | 63 | 63 | -5 (-7.35%) | 11,223 |
| 16 May 2006 | GBX | 75 | 75 | 68 | 68 | 68 | -6 (-8.11%) | 7,598 |
| 15 May 2006 | GBX | 78 | 78 | 74 | 74 | 74 | -4.63 (-5.89%) | 5,000 |
| 12 May 2006 | GBX | 77.5 | 79.5 | 77.5 | 78.63 | 78.63 | +2.26 (+2.96%) | 2,500 |
| 10 May 2006 | GBX | 77.5 | 78.5 | 76.37 | 76.37 | 76.37 | 0.0 (0.0%) | 3,046 |
| 4 May 2006 | GBX | 77.5 | 78.5 | 76.37 | 76.37 | 76.37 | -2.26 (-2.87%) | 300 |
| 28 Apr 2006 | GBX | 77.5 | 78.63 | 77.5 | 78.63 | 78.63 | 0.0 (0.0%) | 1,500 |
| 27 Apr 2006 | GBX | 77.5 | 78.63 | 77.5 | 78.63 | 78.63 | +0.13 (+0.17%) | 2,305 |
| 26 Apr 2006 | GBX | 77 | 78.5 | 76.5 | 78.5 | 78.5 | +2.5 (+3.29%) | 285 |
| 24 Apr 2006 | GBX | 77 | 77 | 76 | 76 | 76 | +1 (+1.33%) | 6,640 |
| 21 Apr 2006 | GBX | 76.5 | 76.5 | 75 | 75 | 75 | -2 (-2.60%) | 5,389 |
| 20 Apr 2006 | GBX | 76.5 | 77 | 76.5 | 77 | 77 | +1 (+1.32%) | 92,262 |
| 13 Apr 2006 | GBX | 76 | 76.5 | 76 | 76 | 76 | 0.0 (0.0%) | 3,058 |
| 12 Apr 2006 | GBX | 79.5 | 80 | 76 | 76 | 76 | -2.5 (-3.18%) | 6,012 |
| 10 Apr 2006 | GBX | 80 | 80 | 78.5 | 78.5 | 78.5 | +0.5 (+0.64%) | 2,000 |
| 7 Apr 2006 | GBX | 80.5 | 80.5 | 78 | 78 | 78 | 0.0 (0.0%) | 2,500 |
