| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | GBX | 80 | 80.5 | 78 | 78 | 78 | -2.63 (-3.26%) | 8,713 |
| 5 Apr 2006 | GBX | 79.5 | 80.63 | 79.5 | 80.63 | 80.63 | +4.63 (+6.09%) | 2,440 |
| 30 Mar 2006 | GBX | 79.5 | 79.5 | 74.5 | 76 | 76 | -2 (-2.56%) | 51,000 |
| 29 Mar 2006 | GBX | 84 | 84 | 78 | 78 | 78 | -5.5 (-6.59%) | 27,520 |
| 28 Mar 2006 | GBX | 87.5 | 87.5 | 83.5 | 83.5 | 83.5 | -5 (-5.65%) | 11,230 |
| 27 Mar 2006 | GBX | 88 | 89.5 | 87.5 | 88.5 | 88.5 | -1 (-1.12%) | 7,680 |
| 17 Mar 2006 | GBX | 88 | 89.5 | 88 | 89.5 | 89.5 | +3 (+3.47%) | 4,000 |
| 16 Mar 2006 | GBX | 88 | 88 | 86.5 | 86.5 | 86.5 | +0.5 (+0.58%) | 2,800 |
| 15 Mar 2006 | GBX | 88 | 88 | 86 | 86 | 86 | -3.5 (-3.91%) | 35,488 |
| 13 Mar 2006 | GBX | 88 | 89.5 | 86.5 | 89.5 | 89.5 | +3 (+3.47%) | 77 |
| 8 Mar 2006 | GBX | 88 | 88 | 86.5 | 86.5 | 86.5 | -1.5 (-1.70%) | 180 |
| 1 Mar 2006 | GBX | 88 | 88 | 86.5 | 88 | 88 | +1 (+1.15%) | 58,250 |
| 28 Feb 2006 | GBX | 88 | 88 | 86.5 | 87 | 87 | +0.5 (+0.58%) | 63,794 |
| 27 Feb 2006 | GBX | 88 | 88 | 86.5 | 86.5 | 86.5 | -3 (-3.35%) | 5,961 |
| 24 Feb 2006 | GBX | 88 | 89.5 | 86.5 | 89.5 | 89.5 | +2.5 (+2.87%) | 3,117 |
| 23 Feb 2006 | GBX | 88 | 88 | 86.5 | 87 | 87 | -2.5 (-2.79%) | 47,000 |
| 22 Feb 2006 | GBX | 88 | 89.5 | 88 | 89.5 | 89.5 | +3 (+3.47%) | 1,122 |
| 21 Feb 2006 | GBX | 88 | 88 | 86.5 | 86.5 | 86.5 | -3 (-3.35%) | 5,758 |
| 20 Feb 2006 | GBX | 88 | 89.5 | 88 | 89.5 | 89.5 | 0.0 (0.0%) | 2,954 |
| 17 Feb 2006 | GBX | 87 | 89.5 | 87 | 89.5 | 89.5 | +2.326 (+2.67%) | 9,994 |
| 16 Feb 2006 | GBX | 86 | 87.174 | 86 | 87.174 | 87.174 | -0.826 (-0.94%) | 52,481 |
| 15 Feb 2006 | GBX | 90.5 | 90.5 | 85 | 88 | 88 | 0.0 (0.0%) | 68,113 |
