Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | GBX | 0.1225 | 0.1275 | 0.1165 | 0.12 | 0.12 | -0.003 (-2.04%) | 3,753,310 |
10 Mar 2023 | GBX | 0.1128 | 0.13 | 0.1128 | 0.1225 | 0.1225 | +0.01 (+8.89%) | 71,325,783 |
9 Mar 2023 | GBX | 0.115 | 0.1165 | 0.1068 | 0.1125 | 0.1125 | -0.003 (-2.17%) | 8,303,327 |
8 Mar 2023 | GBX | 0.115 | 0.1165 | 0.1022 | 0.115 | 0.115 | 0.0 (0.0%) | 60,636,051 |
7 Mar 2023 | GBX | 0.1205 | 0.1205 | 0.1112 | 0.115 | 0.115 | -0.01 (-8%) | 20,305,520 |
6 Mar 2023 | GBX | 0.125 | 0.1283 | 0.1205 | 0.125 | 0.125 | 0.0 (0.0%) | 6,156,192 |
3 Mar 2023 | GBX | 0.1275 | 0.1289 | 0.12 | 0.125 | 0.125 | -0.003 (-1.96%) | 5,438,824 |
2 Mar 2023 | GBX | 0.1275 | 0.1279 | 0.1215 | 0.1275 | 0.1275 | 0.0 (0.0%) | 8,511,903 |
1 Mar 2023 | GBX | 0.125 | 0.1344 | 0.1222 | 0.1275 | 0.1275 | +0.005 (+4.08%) | 38,168,042 |
28 Feb 2023 | GBX | 0.1175 | 0.129 | 0.1108 | 0.1225 | 0.1225 | +0.007 (+6.52%) | 48,102,047 |
27 Feb 2023 | GBX | 0.125 | 0.128 | 0.111 | 0.115 | 0.115 | -0.01 (-8%) | 32,211,850 |
24 Feb 2023 | GBX | 0.115 | 0.1289 | 0.105 | 0.125 | 0.125 | +0.01 (+8.70%) | 61,534,071 |
23 Feb 2023 | GBX | 0.1125 | 0.1163 | 0.107 | 0.115 | 0.115 | +0.003 (+2.22%) | 13,249,373 |
22 Feb 2023 | GBX | 0.1055 | 0.114 | 0.1055 | 0.1125 | 0.1125 | +0.007 (+7.14%) | 37,047,599 |
21 Feb 2023 | GBX | 0.11 | 0.1116 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 12,227,390 |
20 Feb 2023 | GBX | 0.1077 | 0.1118 | 0.1077 | 0.11 | 0.11 | +0.003 (+2.33%) | 17,185,580 |
17 Feb 2023 | GBX | 0.1075 | 0.1118 | 0.1036 | 0.1075 | 0.1075 | 0.0 (0.0%) | 18,767,974 |
16 Feb 2023 | GBX | 0.105 | 0.1118 | 0.1001 | 0.1075 | 0.1075 | +0.003 (+2.38%) | 27,809,071 |
15 Feb 2023 | GBX | 0.1118 | 0.1118 | 0.1022 | 0.105 | 0.105 | -0.007 (-6.67%) | 16,573,680 |
14 Feb 2023 | GBX | 0.1075 | 0.1138 | 0.1074 | 0.1125 | 0.1125 | +0.005 (+4.65%) | 12,686,550 |
13 Feb 2023 | GBX | 0.1125 | 0.1129 | 0.1057 | 0.1075 | 0.1075 | -0.005 (-4.44%) | 24,896,641 |
10 Feb 2023 | GBX | 0.1125 | 0.1129 | 0.1085 | 0.1125 | 0.1125 | 0.0 (0.0%) | 3,023,197 |
9 Feb 2023 | GBX | 0.1139 | 0.1139 | 0.1051 | 0.1125 | 0.1125 | -0.003 (-2.17%) | 16,532,569 |
8 Feb 2023 | GBX | 0.115 | 0.1153 | 0.1102 | 0.115 | 0.115 | 0.0 (0.0%) | 4,638,608 |
7 Feb 2023 | GBX | 0.115 | 0.1167 | 0.1102 | 0.115 | 0.115 | 0.0 (0.0%) | 7,937,549 |
6 Feb 2023 | GBX | 0.12 | 0.1219 | 0.111 | 0.115 | 0.115 | -0.005 (-4.17%) | 14,997,590 |
3 Feb 2023 | GBX | 0.12 | 0.1245 | 0.1161 | 0.12 | 0.12 | 0.0 (0.0%) | 5,794,130 |
2 Feb 2023 | GBX | 0.115 | 0.123 | 0.1105 | 0.12 | 0.12 | +0.005 (+4.35%) | 35,009,177 |
1 Feb 2023 | GBX | 0.1181 | 0.1181 | 0.1106 | 0.115 | 0.115 | -0.005 (-4.17%) | 25,992,031 |
31 Jan 2023 | GBX | 0.1125 | 0.1215 | 0.1103 | 0.12 | 0.12 | +0.007 (+6.67%) | 26,188,551 |