| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | GBX | 0.1175 | 0.1185 | 0.1102 | 0.1125 | 0.1125 | -0.005 (-4.26%) | 19,358,580 |
| 27 Jan 2023 | GBX | 0.12 | 0.1216 | 0.1151 | 0.1175 | 0.1175 | -0.003 (-2.08%) | 20,128,509 |
| 26 Jan 2023 | GBX | 0.1225 | 0.1225 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 29,307,708 |
| 25 Jan 2023 | GBX | 0.125 | 0.125 | 0.118 | 0.125 | 0.125 | 0.0 (0.0%) | 992,352 |
| 24 Jan 2023 | GBX | 0.125 | 0.125 | 0.1202 | 0.125 | 0.125 | -0.003 (-1.96%) | 6,766,258 |
| 23 Jan 2023 | GBX | 0.1275 | 0.1276 | 0.122 | 0.1275 | 0.1275 | 0.0 (0.0%) | 21,312,881 |
| 20 Jan 2023 | GBX | 0.1225 | 0.1299 | 0.1221 | 0.1275 | 0.1275 | +0.005 (+4.08%) | 23,218,226 |
| 19 Jan 2023 | GBX | 0.1225 | 0.1225 | 0.12 | 0.1225 | 0.1225 | 0.0 (0.0%) | 2,227,136 |
| 18 Jan 2023 | GBX | 0.1225 | 0.1248 | 0.1201 | 0.1225 | 0.1225 | 0.0 (0.0%) | 3,580,106 |
| 17 Jan 2023 | GBX | 0.1275 | 0.13 | 0.121 | 0.1225 | 0.1225 | -0.005 (-3.92%) | 30,540,711 |
| 16 Jan 2023 | GBX | 0.13 | 0.1345 | 0.1268 | 0.1275 | 0.1275 | -0.003 (-1.92%) | 12,188,060 |
| 13 Jan 2023 | GBX | 0.125 | 0.1339 | 0.1211 | 0.13 | 0.13 | +0.005 (+4%) | 24,261,075 |
| 12 Jan 2023 | GBX | 0.1275 | 0.1309 | 0.1224 | 0.125 | 0.125 | -0.003 (-1.96%) | 2,838,607 |
| 11 Jan 2023 | GBX | 0.125 | 0.135 | 0.123 | 0.1275 | 0.1275 | +0.003 (+2%) | 16,494,630 |
| 10 Jan 2023 | GBX | 0.1321 | 0.1321 | 0.121 | 0.125 | 0.125 | -0.01 (-7.41%) | 40,242,871 |
| 9 Jan 2023 | GBX | 0.1425 | 0.1435 | 0.131 | 0.135 | 0.135 | -0.007 (-5.26%) | 19,919,939 |
| 6 Jan 2023 | GBX | 0.155 | 0.157 | 0.1401 | 0.1425 | 0.1425 | -0.013 (-8.06%) | 22,433,166 |
| 5 Jan 2023 | GBX | 0.1439 | 0.16 | 0.1439 | 0.155 | 0.155 | +0.013 (+8.77%) | 57,071,272 |
| 4 Jan 2023 | GBX | 0.1325 | 0.149 | 0.1294 | 0.1425 | 0.1425 | +0.01 (+7.55%) | 45,818,236 |
| 3 Jan 2023 | GBX | 0.1375 | 0.1377 | 0.1251 | 0.1325 | 0.1325 | -0.005 (-3.64%) | 51,031,680 |
| 30 Dec 2022 | GBX | 0.115 | 0.145 | 0.104 | 0.1375 | 0.1375 | +0.022 (+19.57%) | 70,814,656 |
| 29 Dec 2022 | GBX | 0.115 | 0.1168 | 0.1112 | 0.115 | 0.115 | 0.0 (0.0%) | 13,076,726 |
| 28 Dec 2022 | GBX | 0.115 | 0.1195 | 0.1112 | 0.115 | 0.115 | 0.0 (0.0%) | 9,678,250 |
| 23 Dec 2022 | GBX | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 52,342,629 |
| 22 Dec 2022 | GBX | 0.1151 | 0.1151 | 0.1065 | 0.11 | 0.11 | -0.01 (-8.33%) | 20,157,410 |
| 21 Dec 2022 | GBX | 0.115 | 0.1238 | 0.1126 | 0.12 | 0.12 | +0.005 (+4.35%) | 29,654,270 |
| 20 Dec 2022 | GBX | 0.105 | 0.1198 | 0.1045 | 0.115 | 0.115 | +0.01 (+9.52%) | 101,007,695 |
| 19 Dec 2022 | GBX | 0.105 | 0.1098 | 0.1021 | 0.105 | 0.105 | 0.0 (0.0%) | 40,292,621 |
| 16 Dec 2022 | GBX | 0.115 | 0.1165 | 0.101 | 0.105 | 0.105 | -0.013 (-10.64%) | 66,870,511 |
| 15 Dec 2022 | GBX | 0.1175 | 0.1178 | 0.115 | 0.1175 | 0.1175 | 0.0 (0.0%) | 3,905,167 |
