| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | GBX | 0.0425 | 0.0425 | 0.0403 | 0.0425 | 0.0425 | 0.0 (0.0%) | 30,020,000 |
| 14 Aug 2024 | GBX | 0.0425 | 0.0437 | 0.0414 | 0.0425 | 0.0425 | 0.0 (0.0%) | 27,933,119 |
| 13 Aug 2024 | GBX | 0.0425 | 0.047 | 0.041 | 0.0425 | 0.0425 | 0.0 (0.0%) | 37,855,527 |
| 12 Aug 2024 | GBX | 0.0425 | 0.045 | 0.0408 | 0.0425 | 0.0425 | 0.0 (0.0%) | 23,717,490 |
| 9 Aug 2024 | GBX | 0.0425 | 0.045 | 0.04 | 0.0425 | 0.0425 | 0.0 (0.0%) | 8,547,661 |
| 8 Aug 2024 | GBX | 0.0425 | 0.0425 | 0.04 | 0.0425 | 0.0425 | 0.0 (0.0%) | 6,020,000 |
| 7 Aug 2024 | GBX | 0.0425 | 0.044 | 0.04 | 0.0425 | 0.0425 | 0.0 (0.0%) | 5,647,067 |
| 6 Aug 2024 | GBX | 0.0425 | 0.045 | 0.04 | 0.0425 | 0.0425 | 0.0 (0.0%) | 20,206,431 |
| 5 Aug 2024 | GBX | 0.0425 | 0.045 | 0.04 | 0.0425 | 0.0425 | -0.003 (-5.56%) | 23,728,512 |
| 2 Aug 2024 | GBX | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 325,016 |
| 1 Aug 2024 | GBX | 0.0425 | 0.0475 | 0.0407 | 0.045 | 0.045 | +0.003 (+5.88%) | 55,160,736 |
| 31 Jul 2024 | GBX | 0.0425 | 0.045 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 3,610,450 |
| 30 Jul 2024 | GBX | 0.0425 | 0.045 | 0.04 | 0.0425 | 0.0425 | 0.0 (0.0%) | 20,244,301 |
| 29 Jul 2024 | GBX | 0.041 | 0.045 | 0.037 | 0.0425 | 0.0425 | +0.002 (+3.66%) | 77,279,891 |
| 26 Jul 2024 | GBX | 0.041 | 0.041 | 0.0405 | 0.041 | 0.041 | 0.0 (0.0%) | 491,180 |
| 25 Jul 2024 | GBX | 0.041 | 0.042 | 0.0407 | 0.041 | 0.041 | 0.0 (0.0%) | 4,140,419 |
| 24 Jul 2024 | GBX | 0.041 | 0.041 | 0.0378 | 0.041 | 0.041 | 0.0 (0.0%) | 8,798,946 |
| 23 Jul 2024 | GBX | 0.041 | 0.0412 | 0.0376 | 0.041 | 0.041 | 0.0 (0.0%) | 7,929,553 |
| 22 Jul 2024 | GBX | 0.041 | 0.0415 | 0.0376 | 0.041 | 0.041 | 0.0 (0.0%) | 5,428,719 |
| 19 Jul 2024 | GBX | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | GBX | 0.0422 | 0.0422 | 0.0386 | 0.041 | 0.041 | -0.002 (-3.53%) | 11,478,750 |
| 17 Jul 2024 | GBX | 0.041 | 0.043 | 0.0386 | 0.0425 | 0.0425 | +0.002 (+3.66%) | 8,943,287 |
| 16 Jul 2024 | GBX | 0.041 | 0.0438 | 0.0393 | 0.041 | 0.041 | 0.0 (0.0%) | 6,893,425 |
| 15 Jul 2024 | GBX | 0.0385 | 0.0439 | 0.0375 | 0.041 | 0.041 | +0.003 (+6.49%) | 24,125,270 |
| 12 Jul 2024 | GBX | 0.0375 | 0.0394 | 0.0362 | 0.0385 | 0.0385 | +0.001 (+2.67%) | 5,182,807 |
| 11 Jul 2024 | GBX | 0.0365 | 0.0388 | 0.0341 | 0.0375 | 0.0375 | +0.001 (+2.74%) | 13,296,271 |
| 10 Jul 2024 | GBX | 0.0375 | 0.038 | 0.0341 | 0.0365 | 0.0365 | -0.001 (-2.67%) | 6,701,571 |
| 9 Jul 2024 | GBX | 0.0375 | 0.0375 | 0.035 | 0.0375 | 0.0375 | 0.0 (0.0%) | 15,311,770 |
| 8 Jul 2024 | GBX | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
| 5 Jul 2024 | GBX | 0.0375 | 0.0375 | 0.0359 | 0.0375 | 0.0375 | 0.0 (0.0%) | 9,000,000 |
