Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2024 | GBX | 0.0375 | 0.0396 | 0.0361 | 0.0375 | 0.0375 | 0.0 (0.0%) | 11,930,009 |
3 Jul 2024 | GBX | 0.0375 | 0.039 | 0.0358 | 0.0375 | 0.0375 | 0.0 (0.0%) | 3,333,466 |
2 Jul 2024 | GBX | 0.0365 | 0.039 | 0.0358 | 0.0375 | 0.0375 | +0.001 (+2.74%) | 13,559,130 |
1 Jul 2024 | GBX | 0.0335 | 0.0389 | 0.033 | 0.0365 | 0.0365 | +0.003 (+8.96%) | 29,894,189 |
28 Jun 2024 | GBX | 0.0359 | 0.0359 | 0.03 | 0.0335 | 0.0335 | -0.004 (-10.67%) | 45,267,383 |
27 Jun 2024 | GBX | 0.0375 | 0.0399 | 0.035 | 0.0375 | 0.0375 | 0.0 (0.0%) | 6,538,534 |
26 Jun 2024 | GBX | 0.0395 | 0.0395 | 0.035 | 0.0375 | 0.0375 | -0.003 (-6.25%) | 6,382,039 |
25 Jun 2024 | GBX | 0.04 | 0.0421 | 0.0361 | 0.04 | 0.04 | 0.0 (0.0%) | 24,850,650 |
24 Jun 2024 | GBX | 0.0422 | 0.0422 | 0.04 | 0.04 | 0.04 | -0.003 (-5.88%) | 6,172,997 |
21 Jun 2024 | GBX | 0.0433 | 0.0433 | 0.04 | 0.0425 | 0.0425 | -0.003 (-5.56%) | 5,329,034 |
20 Jun 2024 | GBX | 0.045 | 0.0468 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 12,945,383 |
19 Jun 2024 | GBX | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
18 Jun 2024 | GBX | 0.045 | 0.0456 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 50,129,705 |
17 Jun 2024 | GBX | 0.0466 | 0.0466 | 0.0415 | 0.045 | 0.045 | -0.003 (-5.26%) | 35,410,345 |
14 Jun 2024 | GBX | 0.042 | 0.0478 | 0.042 | 0.0475 | 0.0475 | +0.007 (+18.75%) | 29,474,971 |
13 Jun 2024 | GBX | 0.04 | 0.0435 | 0.0385 | 0.04 | 0.04 | 0.0 (0.0%) | 33,324,403 |
12 Jun 2024 | GBX | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 174,196 |
11 Jun 2024 | GBX | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 27,176,801 |
10 Jun 2024 | GBX | 0.04 | 0.0418 | 0.0366 | 0.04 | 0.04 | 0.0 (0.0%) | 1,054,380 |
7 Jun 2024 | GBX | 0.0385 | 0.0433 | 0.0385 | 0.04 | 0.04 | +0.003 (+8.11%) | 46,310,159 |
6 Jun 2024 | GBX | 0.0375 | 0.0399 | 0.035 | 0.037 | 0.037 | -0.001 (-1.33%) | 33,406,317 |
5 Jun 2024 | GBX | 0.0375 | 0.0389 | 0.035 | 0.0375 | 0.0375 | +0.001 (+1.35%) | 91,302,659 |
4 Jun 2024 | GBX | 0.037 | 0.0374 | 0.034 | 0.037 | 0.037 | 0.0 (0.0%) | 12,300,080 |
3 Jun 2024 | GBX | 0.0375 | 0.0376 | 0.034 | 0.037 | 0.037 | -0.001 (-1.33%) | 5,387,511 |
31 May 2024 | GBX | 0.0375 | 0.0379 | 0.035 | 0.0375 | 0.0375 | 0.0 (0.0%) | 31,539,132 |
30 May 2024 | GBX | 0.0375 | 0.038 | 0.035 | 0.0375 | 0.0375 | 0.0 (0.0%) | 11,023,893 |
29 May 2024 | GBX | 0.0375 | 0.0378 | 0.034 | 0.0375 | 0.0375 | 0.0 (0.0%) | 29,179,496 |
28 May 2024 | GBX | 0.0375 | 0.0375 | 0.035 | 0.0375 | 0.0375 | 0.0 (0.0%) | 3,881,594 |
24 May 2024 | GBX | 0.0375 | 0.0375 | 0.0353 | 0.0375 | 0.0375 | 0.0 (0.0%) | 2,892,894 |
23 May 2024 | GBX | 0.0375 | 0.039 | 0.035 | 0.0375 | 0.0375 | 0.0 (0.0%) | 1,492,307 |