Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | GBX | 0.045 | 0.047 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 37,473,551 |
8 Apr 2024 | GBX | 0.0425 | 0.045 | 0.04 | 0.045 | 0.045 | +0.003 (+5.88%) | 37,112,879 |
5 Apr 2024 | GBX | 0.0425 | 0.0433 | 0.04 | 0.0425 | 0.0425 | 0.0 (0.0%) | 4,456,821 |
4 Apr 2024 | GBX | 0.0425 | 0.0435 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 500,000 |
3 Apr 2024 | GBX | 0.0425 | 0.0425 | 0.04 | 0.0425 | 0.0425 | 0.0 (0.0%) | 10,660,000 |
2 Apr 2024 | GBX | 0.0425 | 0.0441 | 0.04 | 0.0425 | 0.0425 | 0.0 (0.0%) | 54,311,246 |
28 Mar 2024 | GBX | 0.045 | 0.045 | 0.04 | 0.0425 | 0.0425 | -0.003 (-5.56%) | 42,494,410 |
27 Mar 2024 | GBX | 0.045 | 0.05 | 0.0417 | 0.045 | 0.045 | 0.0 (0.0%) | 4,535,908 |
26 Mar 2024 | GBX | 0.045 | 0.05 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 5,735,278 |
25 Mar 2024 | GBX | 0.0425 | 0.045 | 0.04 | 0.045 | 0.045 | +0.003 (+5.88%) | 34,739,887 |
22 Mar 2024 | GBX | 0.0425 | 0.045 | 0.0408 | 0.0425 | 0.0425 | 0.0 (0.0%) | 3,016,300 |
21 Mar 2024 | GBX | 0.045 | 0.049 | 0.04 | 0.0425 | 0.0425 | -0.003 (-5.56%) | 30,290,840 |
20 Mar 2024 | GBX | 0.05 | 0.0539 | 0.0406 | 0.045 | 0.045 | -0.005 (-10%) | 10,084,566 |
19 Mar 2024 | GBX | 0.05 | 0.055 | 0.0467 | 0.05 | 0.05 | 0.0 (0.0%) | 5,424,692 |
18 Mar 2024 | GBX | 0.05 | 0.055 | 0.0472 | 0.05 | 0.05 | 0.0 (0.0%) | 10,014,750 |
15 Mar 2024 | GBX | 0.0475 | 0.055 | 0.0475 | 0.05 | 0.05 | +0.003 (+5.26%) | 20,214,399 |
14 Mar 2024 | GBX | 0.0475 | 0.05 | 0.0461 | 0.0475 | 0.0475 | 0.0 (0.0%) | 1,896,580 |
13 Mar 2024 | GBX | 0.05 | 0.055 | 0.0475 | 0.0475 | 0.0475 | -0.005 (-9.52%) | 1,844,676 |
12 Mar 2024 | GBX | 0.055 | 0.056 | 0.05 | 0.0525 | 0.0525 | -0.003 (-4.55%) | 4,273,824 |
11 Mar 2024 | GBX | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 15,681,520 |
8 Mar 2024 | GBX | 0.0505 | 0.06 | 0.0505 | 0.055 | 0.055 | +0.005 (+10%) | 71,576,083 |
7 Mar 2024 | GBX | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,000,909 |
6 Mar 2024 | GBX | 0.05 | 0.055 | 0.0488 | 0.05 | 0.05 | 0.0 (0.0%) | 6,379,360 |
5 Mar 2024 | GBX | 0.0525 | 0.055 | 0.045 | 0.05 | 0.05 | -0.003 (-4.76%) | 3,792,106 |
4 Mar 2024 | GBX | 0.0525 | 0.055 | 0.05 | 0.0525 | 0.0525 | 0.0 (0.0%) | 64,409 |
1 Mar 2024 | GBX | 0.0525 | 0.055 | 0.05 | 0.0525 | 0.0525 | 0.0 (0.0%) | 1,373,218 |
29 Feb 2024 | GBX | 0.0525 | 0.055 | 0.05 | 0.0525 | 0.0525 | 0.0 (0.0%) | 372,261 |
28 Feb 2024 | GBX | 0.055 | 0.055 | 0.05 | 0.0525 | 0.0525 | -0.003 (-4.55%) | 17,858,047 |
27 Feb 2024 | GBX | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 1,403,127 |
26 Feb 2024 | GBX | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 3,124,137 |