Mobile Streams Plc Recent Share Price (LSE:MOS)

LSE:MOS - Mobile Streams PLC Mobile Streams Plc
Sector: Communication Services, Industry: Interactive Media & Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2024	GBX	0.055	0.055	0.053	0.055	0.055	0.0 (0.0%)	174,546
22 Feb 2024	GBX	0.055	0.06	0.05	0.055	0.055	0.0 (0.0%)	5,225,846
21 Feb 2024	GBX	0.055	0.055	0.0502	0.055	0.055	0.0 (0.0%)	8,122,768
20 Feb 2024	GBX	0.055	0.055	0.0544	0.055	0.055	0.0 (0.0%)	2,250,726
19 Feb 2024	GBX	0.055	0.055	0.0502	0.055	0.055	0.0 (0.0%)	22,130,350
16 Feb 2024	GBX	0.055	0.055	0.0525	0.055	0.055	0.0 (0.0%)	2,142,949
15 Feb 2024	GBX	0.055	0.0567	0.0525	0.055	0.055	+0.003 (+4.76%)	2,934,622
14 Feb 2024	GBX	0.0525	0.055	0.052	0.0525	0.0525	0.0 (0.0%)	23,281,312
13 Feb 2024	GBX	0.0519	0.054	0.0519	0.0525	0.0525	+0.003 (+5%)	13,840,990
12 Feb 2024	GBX	0.05	0.0527	0.045	0.05	0.05	0.0 (0.0%)	4,039,170
9 Feb 2024	GBX	0.0525	0.0545	0.048	0.05	0.05	-0.003 (-4.76%)	8,255,546
8 Feb 2024	GBX	0.0525	0.053	0.0495	0.0525	0.0525	0.0 (0.0%)	4,720,045
7 Feb 2024	GBX	0.051	0.054	0.051	0.0525	0.0525	+0.003 (+5%)	10,569,780
6 Feb 2024	GBX	0.05	0.0518	0.0468	0.05	0.05	0.0 (0.0%)	5,729,810
5 Feb 2024	GBX	0.05	0.055	0.0466	0.05	0.05	0.0 (0.0%)	12,872,310
2 Feb 2024	GBX	0.05	0.055	0.045	0.05	0.05	0.0 (0.0%)	8,654,492
1 Feb 2024	GBX	0.05	0.055	0.0452	0.05	0.05	0.0 (0.0%)	4,566,436
31 Jan 2024	GBX	0.05	0.0524	0.045	0.05	0.05	0.0 (0.0%)	12,526,032
30 Jan 2024	GBX	0.05	0.055	0.0468	0.05	0.05	0.0 (0.0%)	10,169,690
29 Jan 2024	GBX	0.055	0.059	0.0467	0.05	0.05	-0.005 (-9.09%)	10,432,120
26 Jan 2024	GBX	0.055	0.059	0.05	0.055	0.055	0.0 (0.0%)	6,124,723
25 Jan 2024	GBX	0.055	0.059	0.051	0.055	0.055	0.0 (0.0%)	4,587,465
24 Jan 2024	GBX	0.055	0.059	0.051	0.055	0.055	0.0 (0.0%)	12,515,081
23 Jan 2024	GBX	0.0575	0.06	0.055	0.055	0.055	-0.003 (-4.35%)	59,403,930
22 Jan 2024	GBX	0.0575	0.059	0.0561	0.0575	0.0575	0.0 (0.0%)	72,628,703
19 Jan 2024	GBX	0.0575	0.06	0.0565	0.0575	0.0575	0.0 (0.0%)	3,744,144
18 Jan 2024	GBX	0.0575	0.06	0.0565	0.0575	0.0575	0.0 (0.0%)	2,107,299
17 Jan 2024	GBX	0.0575	0.0575	0.0565	0.0575	0.0575	0.0 (0.0%)	17,900
16 Jan 2024	GBX	0.0575	0.0575	0.0563	0.0575	0.0575	0.0 (0.0%)	543,517
15 Jan 2024	GBX	0.0598	0.0598	0.0562	0.0575	0.0575	-0.003 (-4.17%)	5,708,361

First
4
5
6
7
8
Last

Unicorn Response |