| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | GBX | 0.101 | 0.101 | 0.095 | 0.0975 | 0.0975 | -0.005 (-4.88%) | 18,722,910 |
| 16 Oct 2023 | GBX | 0.1025 | 0.1068 | 0.0987 | 0.1025 | 0.1025 | 0.0 (0.0%) | 1,406,148 |
| 13 Oct 2023 | GBX | 0.1 | 0.108 | 0.0985 | 0.1025 | 0.1025 | +0.003 (+2.50%) | 32,592,754 |
| 12 Oct 2023 | GBX | 0.1 | 0.1038 | 0.0982 | 0.1 | 0.1 | 0.0 (0.0%) | 18,322,874 |
| 11 Oct 2023 | GBX | 0.1 | 0.1018 | 0.0982 | 0.1 | 0.1 | 0.0 (0.0%) | 9,408,817 |
| 10 Oct 2023 | GBX | 0.104 | 0.104 | 0.098 | 0.1 | 0.1 | -0.005 (-4.76%) | 31,588,029 |
| 9 Oct 2023 | GBX | 0.105 | 0.1065 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 12,123,420 |
| 6 Oct 2023 | GBX | 0.11 | 0.1145 | 0.1035 | 0.105 | 0.105 | -0.005 (-4.55%) | 26,771,989 |
| 5 Oct 2023 | GBX | 0.115 | 0.119 | 0.102 | 0.11 | 0.11 | -0.005 (-4.35%) | 21,384,759 |
| 4 Oct 2023 | GBX | 0.1223 | 0.1223 | 0.1065 | 0.115 | 0.115 | -0.01 (-8%) | 65,540,748 |
| 3 Oct 2023 | GBX | 0.125 | 0.129 | 0.1135 | 0.125 | 0.125 | 0.0 (0.0%) | 62,713,289 |
| 2 Oct 2023 | GBX | 0.11 | 0.13 | 0.11 | 0.125 | 0.125 | +0.02 (+19.05%) | 111,374,305 |
| 29 Sep 2023 | GBX | 0.1 | 0.11 | 0.0968 | 0.105 | 0.105 | +0.005 (+5%) | 21,828,304 |
| 28 Sep 2023 | GBX | 0.1 | 0.104 | 0.0958 | 0.1 | 0.1 | 0.0 (0.0%) | 15,647,936 |
| 27 Sep 2023 | GBX | 0.1 | 0.102 | 0.0952 | 0.1 | 0.1 | 0.0 (0.0%) | 10,894,412 |
| 26 Sep 2023 | GBX | 0.1 | 0.1 | 0.0962 | 0.1 | 0.1 | 0.0 (0.0%) | 20,491,070 |
| 25 Sep 2023 | GBX | 0.1025 | 0.105 | 0.1 | 0.1 | 0.1 | -0.003 (-2.44%) | 17,942,199 |
| 22 Sep 2023 | GBX | 0.1101 | 0.1101 | 0.1001 | 0.1025 | 0.1025 | -0.01 (-8.89%) | 35,551,221 |
| 21 Sep 2023 | GBX | 0.1125 | 0.1135 | 0.1101 | 0.1125 | 0.1125 | 0.0 (0.0%) | 2,279,080 |
| 20 Sep 2023 | GBX | 0.1125 | 0.1149 | 0.1101 | 0.1125 | 0.1125 | 0.0 (0.0%) | 10,815,367 |
| 19 Sep 2023 | GBX | 0.115 | 0.1187 | 0.1102 | 0.1125 | 0.1125 | -0.003 (-2.17%) | 10,784,540 |
| 18 Sep 2023 | GBX | 0.11 | 0.12 | 0.1052 | 0.115 | 0.115 | +0.005 (+4.55%) | 20,137,570 |
| 15 Sep 2023 | GBX | 0.1 | 0.12 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 66,059,757 |
| 14 Sep 2023 | GBX | 0.0925 | 0.1033 | 0.0914 | 0.1 | 0.1 | +0.007 (+8.11%) | 19,202,107 |
| 13 Sep 2023 | GBX | 0.09 | 0.095 | 0.0888 | 0.0925 | 0.0925 | +0.003 (+2.78%) | 9,345,107 |
| 12 Sep 2023 | GBX | 0.0875 | 0.0935 | 0.0869 | 0.09 | 0.09 | +0.003 (+2.86%) | 11,902,390 |
| 11 Sep 2023 | GBX | 0.0945 | 0.0945 | 0.0855 | 0.0875 | 0.0875 | -0.007 (-7.89%) | 28,338,820 |
| 8 Sep 2023 | GBX | 0.095 | 0.095 | 0.0888 | 0.095 | 0.095 | 0.0 (0.0%) | 26,234,094 |
| 7 Sep 2023 | GBX | 0.095 | 0.0982 | 0.0903 | 0.095 | 0.095 | 0.0 (0.0%) | 22,895,909 |
| 6 Sep 2023 | GBX | 0.1 | 0.1018 | 0.0938 | 0.095 | 0.095 | -0.005 (-5%) | 39,759,952 |
