Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 1999 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
4 Mar 1999 | USD | 26 | 26.1 | 26 | 26.1 | 26.1 | 0.0 (0.0%) | 2,025 |
3 Mar 1999 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.04 (+0.15%) | 450 |
2 Mar 1999 | USD | 26.06 | 26.06 | 26 | 26.06 | 26.06 | +0.06 (+0.23%) | 175 |
1 Mar 1999 | USD | 26 | 26 | 26 | 26 | 26 | -0.03 (-0.12%) | 0 |
28 Feb 1999 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.03 (+0.12%) | 100 |
26 Feb 1999 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
25 Feb 1999 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 425 |
24 Feb 1999 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 50 |
23 Feb 1999 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 75 |
22 Feb 1999 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 250 |
21 Feb 1999 | USD | 26 | 26 | 26 | 26 | 26 | -0.13 (-0.50%) | 175 |
19 Feb 1999 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0 (0.0%) | 0 |
18 Feb 1999 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.13 (+0.50%) | 250 |
17 Feb 1999 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 125 |
16 Feb 1999 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 1,100 |
15 Feb 1999 | USD | 26 | 26 | 26 | 26 | 26 | +0.7 (+2.77%) | 0 |
14 Feb 1999 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.7 (-2.69%) | 225 |
12 Feb 1999 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
11 Feb 1999 | USD | 26 | 26 | 25.95 | 26 | 26 | +0.8 (+3.17%) | 325 |
10 Feb 1999 | USD | 25.2 | 26 | 25.2 | 25.2 | 25.2 | -0.87 (-3.34%) | 100 |
9 Feb 1999 | USD | 26.07 | 26.07 | 26 | 26.07 | 26.07 | +0.07 (+0.27%) | 100 |
8 Feb 1999 | USD | 26 | 26 | 25.12 | 26 | 26 | 0.0 (0.0%) | 50 |
7 Feb 1999 | USD | 26 | 26 | 26 | 26 | 26 | -0.05 (-0.19%) | 50 |
5 Feb 1999 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
4 Feb 1999 | USD | 26.01 | 27 | 26 | 26.05 | 26.05 | +0.05 (+0.19%) | 1,475 |
3 Feb 1999 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
2 Feb 1999 | USD | 26 | 26 | 26 | 26 | 26 | +0.5 (+1.96%) | 75 |
1 Feb 1999 | USD | 25.5 | 26 | 25.5 | 25.5 | 25.5 | -1.5 (-5.56%) | 50 |
29 Jan 1999 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |