Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 1999 | USD | 26 | 27 | 25.5 | 27 | 27 | +1.99 (+7.96%) | 6,250 |
27 Jan 1999 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
26 Jan 1999 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.99 (-3.81%) | 25 |
25 Jan 1999 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 200 |
24 Jan 1999 | USD | 26 | 26 | 26 | 26 | 26 | +0.48 (+1.88%) | 100 |
22 Jan 1999 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
21 Jan 1999 | USD | 26 | 26 | 25.52 | 25.52 | 25.52 | -0.48 (-1.85%) | 200 |
20 Jan 1999 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
19 Jan 1999 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
18 Jan 1999 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
14 Jan 1999 | USD | 26.25 | 26.25 | 26 | 26 | 26 | 0.0 (0.0%) | 3,750 |
13 Jan 1999 | USD | 25 | 26 | 25 | 26 | 26 | +1 (+4%) | 2,275 |
12 Jan 1999 | USD | 25 | 25 | 25 | 25 | 25 | -0.03 (-0.12%) | 25 |
11 Jan 1999 | USD | 25 | 25.03 | 25 | 25.03 | 25.03 | +0.02 (+0.08%) | 450 |
10 Jan 1999 | USD | 24.01 | 25.01 | 24.01 | 25.01 | 25.01 | 0.0 (0.0%) | 525 |
8 Jan 1999 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
7 Jan 1999 | USD | 25.01 | 25.01 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 1,150 |
6 Jan 1999 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
5 Jan 1999 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 50 |
4 Jan 1999 | USD | 25 | 25 | 24.01 | 25 | 25 | -0.01 (-0.04%) | 125 |
3 Jan 1999 | USD | 25.01 | 25.01 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 575 |
1 Jan 1999 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
30 Dec 1998 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
29 Dec 1998 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 300 |
28 Dec 1998 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.01 (+0.04%) | 25 |
27 Dec 1998 | USD | 25 | 25 | 25 | 25 | 25 | -0.01 (-0.04%) | 25 |
25 Dec 1998 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 25.01 | 25.16 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 200 |