| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1998 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
| 22 Dec 1998 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.49 (-1.92%) | 25 |
| 21 Dec 1998 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 18 Dec 1998 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 17 Dec 1998 | USD | 25.2 | 25.5 | 25.01 | 25.5 | 25.5 | +0.49 (+1.96%) | 1,950 |
| 16 Dec 1998 | USD | 25.01 | 25.03 | 25.01 | 25.01 | 25.01 | +0.01 (+0.04%) | 150 |
| 15 Dec 1998 | USD | 25.15 | 25.15 | 25 | 25 | 25 | -0.17 (-0.68%) | 800 |
| 14 Dec 1998 | USD | 25.17 | 25.5 | 25.15 | 25.17 | 25.17 | +0.05 (+0.20%) | 300 |
| 13 Dec 1998 | USD | 25.13 | 25.13 | 25.01 | 25.12 | 25.12 | +0.09 (+0.36%) | 475 |
| 11 Dec 1998 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
| 10 Dec 1998 | USD | 25.01 | 25.03 | 25.01 | 25.03 | 25.03 | -0.47 (-1.84%) | 200 |
| 9 Dec 1998 | USD | 25.49 | 25.5 | 25.2 | 25.5 | 25.5 | -0.01 (-0.04%) | 1,025 |
| 8 Dec 1998 | USD | 25.5 | 25.51 | 25.5 | 25.51 | 25.51 | +0.21 (+0.83%) | 650 |
| 7 Dec 1998 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.13 (+0.52%) | 100 |
| 6 Dec 1998 | USD | 25.1 | 25.2 | 25 | 25.17 | 25.17 | -0.13 (-0.51%) | 1,275 |
| 4 Dec 1998 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 3 Dec 1998 | USD | 25.25 | 25.3 | 25.23 | 25.3 | 25.3 | +0.17 (+0.68%) | 1,275 |
| 2 Dec 1998 | USD | 25.28 | 25.28 | 25.1 | 25.13 | 25.13 | +0.01 (+0.04%) | 475 |
| 1 Dec 1998 | USD | 25.05 | 25.12 | 25.05 | 25.12 | 25.12 | +0.11 (+0.44%) | 325 |
| 30 Nov 1998 | USD | 25 | 25.01 | 25 | 25.01 | 25.01 | -0.24 (-0.95%) | 325 |
| 29 Nov 1998 | USD | 25.04 | 25.25 | 25.03 | 25.25 | 25.25 | +0.24 (+0.96%) | 1,275 |
| 27 Nov 1998 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
| 26 Nov 1998 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 75 |
| 25 Nov 1998 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
| 24 Nov 1998 | USD | 25 | 25.25 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 27,975 |
| 23 Nov 1998 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.24 (-0.95%) | 25 |
| 22 Nov 1998 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.21 (-0.82%) | 1,300 |
| 20 Nov 1998 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
| 19 Nov 1998 | USD | 24.95 | 25.46 | 24.93 | 25.46 | 25.46 | +1.21 (+4.99%) | 1,025 |
| 18 Nov 1998 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.24 (+1.00%) | 300 |
