Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 1998 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.99 (-3.96%) | 75 |
16 Nov 1998 | USD | 24.8 | 25 | 24.8 | 25 | 25 | -0.5 (-1.96%) | 2,150 |
13 Nov 1998 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
12 Nov 1998 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
11 Nov 1998 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
10 Nov 1998 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
9 Nov 1998 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
6 Nov 1998 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
5 Nov 1998 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
4 Nov 1998 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
3 Nov 1998 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
2 Nov 1998 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
30 Oct 1998 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
29 Oct 1998 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
28 Oct 1998 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.49 (+1.96%) | 100 |
27 Oct 1998 | USD | 25.01 | 25.01 | 25 | 25.01 | 25.01 | -0.64 (-2.50%) | 150 |
26 Oct 1998 | USD | 25.66 | 25.75 | 25.65 | 25.65 | 25.65 | -0.1 (-0.39%) | 400 |
25 Oct 1998 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.39 (+1.54%) | 1,000 |
23 Oct 1998 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
22 Oct 1998 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.64 (-2.46%) | 200 |
21 Oct 1998 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
20 Oct 1998 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
19 Oct 1998 | USD | 26 | 26 | 26 | 26 | 26 | +0.99 (+3.96%) | 0 |
18 Oct 1998 | USD | 25.01 | 25.96 | 25.01 | 25.01 | 25.01 | -0.99 (-3.81%) | 2,025 |
16 Oct 1998 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
15 Oct 1998 | USD | 25.95 | 26 | 25.95 | 26 | 26 | +0.99 (+3.96%) | 950 |
14 Oct 1998 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
13 Oct 1998 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.01 (+0.04%) | 125 |
12 Oct 1998 | USD | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 25 |
9 Oct 1998 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |