Mosaic Acquisition Corp. Warra Recent Share Price (USX:MOSC-WS)

USX:MOSC-WS - Mosaic Acquisition Corp. Warra Mosaic Acquisition Corp. Warra
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 1998	USD	26	26	26	26	26	0.0 (0.0%)	0
7 Oct 1998	USD	26	26	26	26	26	0.0 (0.0%)	225
6 Oct 1998	USD	26	26	26	26	26	0.0 (0.0%)	0
5 Oct 1998	USD	26	26	26	26	26	0.0 (0.0%)	0
4 Oct 1998	USD	26	26	26	26	26	0.0 (0.0%)	425
2 Oct 1998	USD	26	26	26	26	26	0.0 (0.0%)	0
1 Oct 1998	USD	26	26	25.95	26	26	-0.01 (-0.04%)	350
30 Sep 1998	USD	26.01	26.01	26.01	26.01	26.01	0.0 (0.0%)	0
29 Sep 1998	USD	26.01	26.01	26.01	26.01	26.01	0.0 (0.0%)	0
28 Sep 1998	USD	26.02	26.02	26.01	26.01	26.01	-0.49 (-1.85%)	1,750
27 Sep 1998	USD	26.08	26.5	26.08	26.5	26.5	+0.5 (+1.92%)	200
25 Sep 1998	USD	26	26	26	26	26	0.0 (0.0%)	0
24 Sep 1998	USD	26	26.21	26	26	26	-0.12 (-0.46%)	100
23 Sep 1998	USD	26.5	26.5	26.12	26.12	26.12	+0.62 (+2.43%)	400
22 Sep 1998	USD	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
21 Sep 1998	USD	25.5	25.5	25.5	25.5	25.5	-0.59 (-2.26%)	0
20 Sep 1998	USD	26	26.1	25.98	26.09	26.09	+0.59 (+2.31%)	1,125
18 Sep 1998	USD	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
17 Sep 1998	USD	25	25.5	25	25.5	25.5	-0.51 (-1.96%)	1,000
16 Sep 1998	USD	26	26.01	26	26.01	26.01	+0.01 (+0.04%)	400
15 Sep 1998	USD	26	26	26	26	26	0.0 (0.0%)	0
14 Sep 1998	USD	26	26	26	26	26	0.0 (0.0%)	150
13 Sep 1998	USD	26	26	25.9	26	26	+0.1 (+0.39%)	325
11 Sep 1998	USD	25.9	25.9	25.9	25.9	25.9	0.0 (0.0%)	0
10 Sep 1998	USD	25.9	26	25.9	25.9	25.9	-0.1 (-0.38%)	1,100
9 Sep 1998	USD	25.66	26	25.66	26	26	0.0 (0.0%)	4,900
8 Sep 1998	USD	26	26	26	26	26	0.0 (0.0%)	675
7 Sep 1998	USD	25.55	26	25.55	26	26	+0.5 (+1.96%)	1,100
6 Sep 1998	USD	25.5	25.5	25.5	25.5	25.5	-0.25 (-0.97%)	100
4 Sep 1998	USD	25.75	25.75	25.75	25.75	25.75	0.0 (0.0%)	0