| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1998 | USD | 25.99 | 26 | 25.15 | 25.75 | 25.75 | -0.25 (-0.96%) | 2,250 |
| 2 Sep 1998 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 1 Sep 1998 | USD | 26 | 26 | 25.99 | 26 | 26 | +0.5 (+1.96%) | 3,600 |
| 31 Aug 1998 | USD | 25.5 | 25.56 | 25.5 | 25.5 | 25.5 | -0.15 (-0.58%) | 1,700 |
| 30 Aug 1998 | USD | 25.63 | 25.65 | 25.57 | 25.65 | 25.65 | +0.15 (+0.59%) | 625 |
| 28 Aug 1998 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 27 Aug 1998 | USD | 25.01 | 25.5 | 25.01 | 25.5 | 25.5 | +0.5 (+2%) | 575 |
| 26 Aug 1998 | USD | 25.01 | 25.01 | 25 | 25 | 25 | -0.62 (-2.42%) | 550 |
| 25 Aug 1998 | USD | 25.56 | 25.63 | 25.56 | 25.62 | 25.62 | +0.02 (+0.08%) | 1,100 |
| 24 Aug 1998 | USD | 25.6 | 25.6 | 25.57 | 25.6 | 25.6 | -0.02 (-0.08%) | 125 |
| 23 Aug 1998 | USD | 25.54 | 25.62 | 25.54 | 25.62 | 25.62 | +0.09 (+0.35%) | 750 |
| 21 Aug 1998 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
| 20 Aug 1998 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
| 19 Aug 1998 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.03 (+0.12%) | 750 |
| 18 Aug 1998 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 1,225 |
| 17 Aug 1998 | USD | 25.5 | 25.5 | 25.25 | 25.5 | 25.5 | 0.0 (0.0%) | 575 |
| 16 Aug 1998 | USD | 25 | 25.5 | 25 | 25.5 | 25.5 | +0.49 (+1.96%) | 300 |
| 14 Aug 1998 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
| 13 Aug 1998 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.49 (-1.92%) | 200 |
| 12 Aug 1998 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 675 |
| 11 Aug 1998 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 10 Aug 1998 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.49 (+1.96%) | 2,700 |
| 9 Aug 1998 | USD | 25.01 | 25.01 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 600 |
| 7 Aug 1998 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
| 6 Aug 1998 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 125 |
| 5 Aug 1998 | USD | 25.25 | 25.5 | 25.01 | 25.01 | 25.01 | +0.26 (+1.05%) | 1,400 |
| 4 Aug 1998 | USD | 24.02 | 24.75 | 24.02 | 24.75 | 24.75 | +0.95 (+3.99%) | 775 |
| 3 Aug 1998 | USD | 23.8 | 25.01 | 23.8 | 23.8 | 23.8 | -1.2 (-4.80%) | 125 |
| 2 Aug 1998 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 25 |
| 31 Jul 1998 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
