Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 1998 | USD | 25 | 25 | 25 | 25 | 25 | -0.2 (-0.79%) | 725 |
29 Jul 1998 | USD | 25 | 25.2 | 24.9 | 25.2 | 25.2 | +1.19 (+4.96%) | 1,525 |
28 Jul 1998 | USD | 24.01 | 24.01 | 23 | 24.01 | 24.01 | 0.0 (0.0%) | 50 |
27 Jul 1998 | USD | 24.01 | 24.01 | 24 | 24.01 | 24.01 | +0.01 (+0.04%) | 350 |
26 Jul 1998 | USD | 24 | 24 | 24 | 24 | 24 | +0.5 (+2.13%) | 2,000 |
24 Jul 1998 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
23 Jul 1998 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
22 Jul 1998 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
21 Jul 1998 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 150 |
20 Jul 1998 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
17 Jul 1998 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
16 Jul 1998 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
15 Jul 1998 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.91 (-3.73%) | 100 |
14 Jul 1998 | USD | 24.4 | 24.41 | 23.5 | 24.41 | 24.41 | +1.71 (+7.53%) | 2,125 |
13 Jul 1998 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.55 (-2.37%) | 50 |
12 Jul 1998 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.55 (-2.31%) | 100 |
10 Jul 1998 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
9 Jul 1998 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
8 Jul 1998 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -1.2 (-4.80%) | 400 |
7 Jul 1998 | USD | 24.99 | 25 | 24.99 | 25 | 25 | +0.3 (+1.21%) | 1,700 |
6 Jul 1998 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
3 Jul 1998 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 450 |
1 Jul 1998 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
30 Jun 1998 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.85 (-3.33%) | 500 |
29 Jun 1998 | USD | 25.4 | 25.57 | 25.4 | 25.55 | 25.55 | +0.04 (+0.16%) | 2,300 |
28 Jun 1998 | USD | 25 | 25.51 | 25 | 25.51 | 25.51 | +0.19 (+0.75%) | 450 |
26 Jun 1998 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
25 Jun 1998 | USD | 25.32 | 25.4 | 25.32 | 25.32 | 25.32 | +0.05 (+0.20%) | 475 |
24 Jun 1998 | USD | 25.27 | 25.27 | 25.26 | 25.27 | 25.27 | -0.23 (-0.90%) | 2,400 |