| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 1998 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.05 (+0.20%) | 900 |
| 22 Jun 1998 | USD | 25.45 | 25.45 | 25.28 | 25.45 | 25.45 | -0.05 (-0.20%) | 17,200 |
| 21 Jun 1998 | USD | 25.5 | 25.5 | 25.45 | 25.5 | 25.5 | +0.05 (+0.20%) | 375 |
| 19 Jun 1998 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 18 Jun 1998 | USD | 25.49 | 25.49 | 25.27 | 25.45 | 25.45 | -0.05 (-0.20%) | 1,600 |
| 17 Jun 1998 | USD | 25.99 | 25.99 | 25.27 | 25.5 | 25.5 | -0.5 (-1.92%) | 1,900 |
| 16 Jun 1998 | USD | 26 | 26 | 25.28 | 26 | 26 | +0.72 (+2.85%) | 16,250 |
| 15 Jun 1998 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.02 (-0.08%) | 25 |
| 14 Jun 1998 | USD | 25.27 | 25.3 | 25.26 | 25.3 | 25.3 | +0.02 (+0.08%) | 625 |
| 12 Jun 1998 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
| 11 Jun 1998 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.72 (-2.77%) | 100 |
| 10 Jun 1998 | USD | 25.69 | 26 | 25.5 | 26 | 26 | +0.75 (+2.97%) | 5,775 |
| 9 Jun 1998 | USD | 24.25 | 25.25 | 24.25 | 25.25 | 25.25 | -0.05 (-0.20%) | 250 |
| 8 Jun 1998 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.1 (+0.40%) | 100 |
| 7 Jun 1998 | USD | 25.5 | 26 | 25.2 | 25.2 | 25.2 | -0.6 (-2.33%) | 6,450 |
| 5 Jun 1998 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 4 Jun 1998 | USD | 25.5 | 26.4 | 25.49 | 25.8 | 25.8 | +0.5 (+1.98%) | 350 |
| 3 Jun 1998 | USD | 25.3 | 26 | 25 | 25.3 | 25.3 | -0.2 (-0.78%) | 3,350 |
| 2 Jun 1998 | USD | 25.25 | 25.5 | 25.25 | 25.5 | 25.5 | +1.25 (+5.15%) | 995 |
| 1 Jun 1998 | USD | 25.25 | 25.25 | 24.01 | 24.25 | 24.25 | -0.95 (-3.77%) | 26,650 |
| 31 May 1998 | USD | 25 | 25.2 | 25 | 25.2 | 25.2 | 0.0 (0.0%) | 6,900 |
| 29 May 1998 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 28 May 1998 | USD | 25.25 | 25.5 | 25 | 25.2 | 25.2 | -0.56 (-2.17%) | 18,175 |
| 27 May 1998 | USD | 25.5 | 26 | 25.5 | 25.76 | 25.76 | +0.76 (+3.04%) | 925 |
| 26 May 1998 | USD | 25 | 25.5 | 25 | 25 | 25 | -0.03 (-0.12%) | 75 |
| 25 May 1998 | USD | 25 | 25.03 | 25 | 25.03 | 25.03 | 0.0 (0.0%) | 1,250 |
| 24 May 1998 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.97 (-3.73%) | 350 |
| 22 May 1998 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 21 May 1998 | USD | 25.7 | 26 | 25.5 | 26 | 26 | +0.5 (+1.96%) | 3,200 |
| 20 May 1998 | USD | 25.32 | 25.5 | 25.32 | 25.5 | 25.5 | +1 (+4.08%) | 200 |
