| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1998 | USD | 25.5 | 25.5 | 24.25 | 24.5 | 24.5 | -1 (-3.92%) | 1,450 |
| 18 May 1998 | USD | 25.5 | 25.5 | 25.26 | 25.5 | 25.5 | +0.44 (+1.76%) | 350 |
| 17 May 1998 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.84 (-3.24%) | 550 |
| 15 May 1998 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 14 May 1998 | USD | 25.85 | 25.9 | 25.85 | 25.9 | 25.9 | +0.15 (+0.58%) | 1,700 |
| 13 May 1998 | USD | 25.5 | 25.75 | 25.5 | 25.75 | 25.75 | +0.49 (+1.94%) | 1,350 |
| 12 May 1998 | USD | 25.25 | 25.5 | 25.25 | 25.26 | 25.26 | +0.01 (+0.04%) | 600 |
| 11 May 1998 | USD | 25.07 | 25.25 | 25.07 | 25.25 | 25.25 | -0.2 (-0.79%) | 150 |
| 10 May 1998 | USD | 25.5 | 25.5 | 25.32 | 25.45 | 25.45 | +0.05 (+0.20%) | 5,725 |
| 8 May 1998 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 7 May 1998 | USD | 25.05 | 25.5 | 25 | 25.4 | 25.4 | -0.1 (-0.39%) | 1,800 |
| 6 May 1998 | USD | 25.47 | 25.5 | 25.02 | 25.5 | 25.5 | -0.01 (-0.04%) | 850 |
| 5 May 1998 | USD | 25.48 | 25.55 | 25 | 25.51 | 25.51 | 0.0 (0.0%) | 3,350 |
| 4 May 1998 | USD | 25.5 | 25.51 | 25.15 | 25.51 | 25.51 | -0.02 (-0.08%) | 725 |
| 3 May 1998 | USD | 25.5 | 25.53 | 25.26 | 25.53 | 25.53 | +0.03 (+0.12%) | 1,775 |
| 1 May 1998 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 30 Apr 1998 | USD | 25.5 | 25.5 | 25.05 | 25.5 | 25.5 | -0.01 (-0.04%) | 1,050 |
| 29 Apr 1998 | USD | 25.5 | 25.51 | 25.3 | 25.51 | 25.51 | +0.01 (+0.04%) | 575 |
| 28 Apr 1998 | USD | 25 | 25.5 | 25 | 25.5 | 25.5 | -0.01 (-0.04%) | 625 |
| 27 Apr 1998 | USD | 25.5 | 25.55 | 25.5 | 25.51 | 25.51 | 0.0 (0.0%) | 1,325 |
| 26 Apr 1998 | USD | 25.5 | 25.55 | 25.5 | 25.51 | 25.51 | -0.02 (-0.08%) | 1,325 |
| 24 Apr 1998 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
| 23 Apr 1998 | USD | 25.51 | 25.53 | 25.36 | 25.53 | 25.53 | -0.07 (-0.27%) | 900 |
| 22 Apr 1998 | USD | 25.01 | 25.7 | 25.01 | 25.6 | 25.6 | +0.05 (+0.20%) | 3,350 |
| 21 Apr 1998 | USD | 25.5 | 25.55 | 25.5 | 25.55 | 25.55 | +0.54 (+2.16%) | 1,775 |
| 20 Apr 1998 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
| 17 Apr 1998 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
| 16 Apr 1998 | USD | 25 | 25.5 | 25 | 25.01 | 25.01 | +0.12 (+0.48%) | 5,200 |
| 15 Apr 1998 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +1.09 (+4.58%) | 500 |
| 14 Apr 1998 | USD | 23.75 | 23.8 | 23.65 | 23.8 | 23.8 | -0.11 (-0.46%) | 1,000 |
