Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 1998 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.09 (-4.36%) | 25 |
12 Apr 1998 | USD | 24.5 | 25 | 24.5 | 25 | 25 | -0.25 (-0.99%) | 2,425 |
10 Apr 1998 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
8 Apr 1998 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
7 Apr 1998 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
6 Apr 1998 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.04 (+0.16%) | 0 |
5 Apr 1998 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.04 (-0.16%) | 400 |
3 Apr 1998 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
2 Apr 1998 | USD | 25 | 25.25 | 25 | 25.25 | 25.25 | +0.24 (+0.96%) | 1,025 |
1 Apr 1998 | USD | 25 | 25.05 | 25 | 25.01 | 25.01 | -0.49 (-1.92%) | 5,300 |
31 Mar 1998 | USD | 25.35 | 25.5 | 25.35 | 25.5 | 25.5 | +0.5 (+2%) | 1,500 |
30 Mar 1998 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 50 |
29 Mar 1998 | USD | 26 | 26.5 | 25 | 25 | 25 | -1 (-3.85%) | 950 |
27 Mar 1998 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
26 Mar 1998 | USD | 26 | 26 | 26 | 26 | 26 | -0.5 (-1.89%) | 1,350 |
25 Mar 1998 | USD | 26 | 26.5 | 26 | 26.5 | 26.5 | +1 (+3.92%) | 13,400 |
24 Mar 1998 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1 (-3.77%) | 50 |
23 Mar 1998 | USD | 26.2 | 26.5 | 25.25 | 26.5 | 26.5 | 0.0 (0.0%) | 4,475 |
22 Mar 1998 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.02 (+0.08%) | 125 |
20 Mar 1998 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0 (0.0%) | 0 |
19 Mar 1998 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.02 (-0.08%) | 1,000 |
18 Mar 1998 | USD | 26.5 | 26.5 | 26.25 | 26.5 | 26.5 | +0.02 (+0.08%) | 88,475 |
17 Mar 1998 | USD | 26.48 | 26.48 | 25.6 | 26.48 | 26.48 | +0.48 (+1.85%) | 150 |
16 Mar 1998 | USD | 26 | 26 | 25.18 | 26 | 26 | +0.5 (+1.96%) | 225 |
15 Mar 1998 | USD | 25.49 | 25.5 | 25.49 | 25.5 | 25.5 | +0.4 (+1.59%) | 875 |
13 Mar 1998 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
12 Mar 1998 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.4 (-1.57%) | 100 |
11 Mar 1998 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
10 Mar 1998 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 1,100 |