| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 1998 | USD | 25.25 | 25.5 | 25 | 25.5 | 25.5 | +0.5 (+2%) | 850 |
| 8 Mar 1998 | USD | 25.01 | 25.01 | 25 | 25 | 25 | -1 (-3.85%) | 1,725 |
| 6 Mar 1998 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 5 Mar 1998 | USD | 25.5 | 26 | 25.1 | 26 | 26 | -0.38 (-1.44%) | 6,475 |
| 4 Mar 1998 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.38 (+1.46%) | 100 |
| 3 Mar 1998 | USD | 25.5 | 26 | 25 | 26 | 26 | +0.68 (+2.69%) | 5,175 |
| 2 Mar 1998 | USD | 23.5 | 25.32 | 23.5 | 25.32 | 25.32 | +1.77 (+7.52%) | 5,975 |
| 1 Mar 1998 | USD | 24.27 | 24.27 | 23.55 | 23.55 | 23.55 | +0.43 (+1.86%) | 125 |
| 27 Feb 1998 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
| 26 Feb 1998 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
| 25 Feb 1998 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +1.22 (+5.57%) | 2,125 |
| 24 Feb 1998 | USD | 22.15 | 22.15 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 900 |
| 23 Feb 1998 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.15 (-0.68%) | 0 |
| 22 Feb 1998 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.15 (+0.68%) | 25 |
| 20 Feb 1998 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 19 Feb 1998 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.1 (-0.45%) | 100 |
| 18 Feb 1998 | USD | 22.01 | 22.01 | 22 | 22 | 22 | -0.1 (-0.45%) | 950 |
| 17 Feb 1998 | USD | 22.1 | 22.2 | 22.1 | 22.1 | 22.1 | -0.19 (-0.85%) | 100 |
| 16 Feb 1998 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.21 (-0.93%) | 25 |
| 13 Feb 1998 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 12 Feb 1998 | USD | 22.5 | 22.5 | 22.1 | 22.5 | 22.5 | +0.25 (+1.12%) | 175 |
| 11 Feb 1998 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 10 Feb 1998 | USD | 22.31 | 22.31 | 22.25 | 22.25 | 22.25 | -0.25 (-1.11%) | 575 |
| 9 Feb 1998 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 75 |
| 8 Feb 1998 | USD | 23 | 23 | 22.1 | 23 | 23 | +0.45 (+2.00%) | 300 |
| 6 Feb 1998 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 5 Feb 1998 | USD | 22.5 | 22.55 | 21 | 22.55 | 22.55 | -0.22 (-0.97%) | 825 |
| 4 Feb 1998 | USD | 21.43 | 22.77 | 21.43 | 22.77 | 22.77 | +0.22 (+0.98%) | 175 |
| 3 Feb 1998 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.18 (-4.97%) | 750 |
| 2 Feb 1998 | USD | 23.75 | 23.75 | 23.73 | 23.73 | 23.73 | -1.26 (-5.04%) | 1,725 |
