Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 1998 | USD | 25 | 25 | 24.75 | 24.99 | 24.99 | -0.07 (-0.28%) | 1,300 |
30 Jan 1998 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
29 Jan 1998 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
28 Jan 1998 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
27 Jan 1998 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
26 Jan 1998 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
23 Jan 1998 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
22 Jan 1998 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.06 (+0.24%) | 50 |
21 Jan 1998 | USD | 25.11 | 25.11 | 25 | 25 | 25 | -0.51 (-2.00%) | 1,200 |
20 Jan 1998 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
19 Jan 1998 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.09 (-0.35%) | 200 |
18 Jan 1998 | USD | 25.6 | 25.6 | 25.5 | 25.6 | 25.6 | 0.0 (0.0%) | 500 |
16 Jan 1998 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
15 Jan 1998 | USD | 25.5 | 25.6 | 25.5 | 25.6 | 25.6 | 0.0 (0.0%) | 5,475 |
14 Jan 1998 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.08 (+0.31%) | 100 |
13 Jan 1998 | USD | 25.51 | 25.52 | 25.5 | 25.52 | 25.52 | +0.02 (+0.08%) | 550 |
12 Jan 1998 | USD | 25.6 | 25.6 | 25.5 | 25.5 | 25.5 | +0.5 (+2%) | 400 |
9 Jan 1998 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
8 Jan 1998 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 100 |
7 Jan 1998 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
6 Jan 1998 | USD | 25 | 25 | 25 | 25 | 25 | +0.4 (+1.63%) | 50 |
5 Jan 1998 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.1 (+0.41%) | 0 |
4 Jan 1998 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.1 (-0.41%) | 25 |
2 Jan 1998 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
1 Jan 1998 | USD | 24.6 | 24.6 | 24 | 24.6 | 24.6 | +0.1 (+0.41%) | 175 |
31 Dec 1997 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 50 |
30 Dec 1997 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
29 Dec 1997 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1 (-3.92%) | 100 |
26 Dec 1997 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
25 Dec 1997 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.5 (+2%) | 100 |