| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1997 | USD | 28 | 28 | 28 | 28 | 28 | +0.75 (+2.75%) | 100 |
| 12 Oct 1997 | USD | 27.5 | 27.6 | 27.25 | 27.25 | 27.25 | -1.25 (-4.39%) | 300 |
| 10 Oct 1997 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 9 Oct 1997 | USD | 28.6 | 28.6 | 28.2 | 28.5 | 28.5 | -0.15 (-0.52%) | 3,450 |
| 8 Oct 1997 | USD | 28.6 | 28.65 | 28.6 | 28.65 | 28.65 | -0.35 (-1.21%) | 3,850 |
| 7 Oct 1997 | USD | 28.95 | 29 | 28.95 | 29 | 29 | 0.0 (0.0%) | 2,200 |
| 6 Oct 1997 | USD | 29 | 29 | 29 | 29 | 29 | +0.4 (+1.40%) | 0 |
| 5 Oct 1997 | USD | 28.52 | 28.6 | 28.5 | 28.6 | 28.6 | -0.4 (-1.38%) | 975 |
| 3 Oct 1997 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 2 Oct 1997 | USD | 29 | 29 | 28.87 | 29 | 29 | -0.23 (-0.79%) | 850 |
| 1 Oct 1997 | USD | 28.5 | 29.23 | 28.3 | 29.23 | 29.23 | +1.23 (+4.39%) | 3,300 |
| 30 Sep 1997 | USD | 27.51 | 28 | 27.51 | 28 | 28 | +0.74 (+2.71%) | 725 |
| 29 Sep 1997 | USD | 27.26 | 27.26 | 27.25 | 27.26 | 27.26 | -0.79 (-2.82%) | 125 |
| 28 Sep 1997 | USD | 28.01 | 28.1 | 28 | 28.05 | 28.05 | -0.35 (-1.23%) | 4,550 |
| 26 Sep 1997 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
| 25 Sep 1997 | USD | 28.6 | 28.6 | 28.4 | 28.4 | 28.4 | +0.1 (+0.35%) | 475 |
| 24 Sep 1997 | USD | 28.5 | 28.51 | 28.3 | 28.3 | 28.3 | -0.3 (-1.05%) | 1,775 |
| 23 Sep 1997 | USD | 28.5 | 28.6 | 28.32 | 28.6 | 28.6 | +0.13 (+0.46%) | 5,750 |
| 22 Sep 1997 | USD | 28.36 | 28.47 | 28.34 | 28.47 | 28.47 | -0.03 (-0.11%) | 725 |
| 21 Sep 1997 | USD | 28.31 | 28.5 | 28.31 | 28.5 | 28.5 | 0.0 (0.0%) | 300 |
| 19 Sep 1997 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 18 Sep 1997 | USD | 28.5 | 28.5 | 28.21 | 28.5 | 28.5 | +0.25 (+0.88%) | 125 |
| 17 Sep 1997 | USD | 28.5 | 28.5 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 1,925 |
| 16 Sep 1997 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.25 (-0.88%) | 200 |
| 15 Sep 1997 | USD | 28.51 | 28.65 | 28.4 | 28.5 | 28.5 | -0.5 (-1.72%) | 2,275 |
| 14 Sep 1997 | USD | 29 | 29 | 29 | 29 | 29 | +0.5 (+1.75%) | 600 |
| 12 Sep 1997 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 11 Sep 1997 | USD | 29 | 29 | 28.5 | 28.5 | 28.5 | -0.1 (-0.35%) | 750 |
| 10 Sep 1997 | USD | 28.6 | 28.87 | 28.51 | 28.6 | 28.6 | -0.4 (-1.38%) | 1,525 |
| 9 Sep 1997 | USD | 28.3 | 29 | 28.3 | 29 | 29 | +0.9 (+3.20%) | 700 |
