| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 1997 | USD | 29 | 29 | 28.1 | 28.1 | 28.1 | +0.1 (+0.36%) | 125 |
| 7 Sep 1997 | USD | 28 | 28 | 27.66 | 28 | 28 | +0.19 (+0.68%) | 900 |
| 5 Sep 1997 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.0 (0.0%) | 0 |
| 4 Sep 1997 | USD | 27.8 | 27.81 | 27.8 | 27.81 | 27.81 | -0.19 (-0.68%) | 525 |
| 3 Sep 1997 | USD | 27.2 | 28 | 27.2 | 28 | 28 | 0.0 (0.0%) | 1,900 |
| 2 Sep 1997 | USD | 28 | 28 | 27.85 | 28 | 28 | +0.27 (+0.97%) | 750 |
| 1 Sep 1997 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.27 (-0.96%) | 375 |
| 31 Aug 1997 | USD | 27.4 | 28 | 27.4 | 28 | 28 | +0.3 (+1.08%) | 350 |
| 29 Aug 1997 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
| 28 Aug 1997 | USD | 27.7 | 27.7 | 26.05 | 27.7 | 27.7 | +0.05 (+0.18%) | 500 |
| 27 Aug 1997 | USD | 27.53 | 27.65 | 27.52 | 27.65 | 27.65 | +0.05 (+0.18%) | 1,475 |
| 26 Aug 1997 | USD | 27.3 | 27.6 | 27.3 | 27.6 | 27.6 | +0.35 (+1.28%) | 3,800 |
| 25 Aug 1997 | USD | 27.7 | 28.29 | 27.13 | 27.25 | 27.25 | +0.24 (+0.89%) | 1,900 |
| 24 Aug 1997 | USD | 27 | 27.01 | 26.75 | 27.01 | 27.01 | +0.51 (+1.92%) | 575 |
| 22 Aug 1997 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 21 Aug 1997 | USD | 26.3 | 26.51 | 26.3 | 26.5 | 26.5 | +0.25 (+0.95%) | 1,500 |
| 20 Aug 1997 | USD | 26.01 | 26.25 | 26.01 | 26.25 | 26.25 | +0.1 (+0.38%) | 2,200 |
| 19 Aug 1997 | USD | 26.11 | 26.15 | 26 | 26.15 | 26.15 | -0.05 (-0.19%) | 2,400 |
| 18 Aug 1997 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.09 (+0.34%) | 250 |
| 17 Aug 1997 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.4 (-1.51%) | 250 |
| 15 Aug 1997 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 0 |
| 14 Aug 1997 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 0 |
| 13 Aug 1997 | USD | 26.51 | 27 | 26.51 | 26.51 | 26.51 | +0.01 (+0.04%) | 650 |
| 12 Aug 1997 | USD | 26.25 | 26.5 | 26 | 26.5 | 26.5 | 0.0 (0.0%) | 800 |
| 11 Aug 1997 | USD | 26.02 | 26.5 | 26 | 26.5 | 26.5 | +0.48 (+1.84%) | 550 |
| 10 Aug 1997 | USD | 26 | 26.05 | 26 | 26.02 | 26.02 | +0.77 (+3.05%) | 100 |
| 8 Aug 1997 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 7 Aug 1997 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.15 (+0.60%) | 200 |
| 6 Aug 1997 | USD | 25.02 | 25.1 | 25.02 | 25.1 | 25.1 | +0.59 (+2.41%) | 1,100 |
| 5 Aug 1997 | USD | 24.51 | 24.51 | 24.5 | 24.51 | 24.51 | -0.04 (-0.16%) | 450 |
