Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 0.42 | 0.4399 | 0.4141 | 0.439 | 0.439 | +0.023 (+5.50%) | 80,457 |
27 Mar 2024 | USD | 0.453 | 0.453 | 0.41 | 0.4161 | 0.4161 | -0.019 (-4.28%) | 69,967 |
26 Mar 2024 | USD | 0.469 | 0.47 | 0.4011 | 0.4347 | 0.4347 | -0.025 (-5.50%) | 169,541 |
25 Mar 2024 | USD | 0.463 | 0.5 | 0.4451 | 0.46 | 0.46 | -0.021 (-4.31%) | 175,805 |
22 Mar 2024 | USD | 0.5 | 0.5119 | 0.4803 | 0.4807 | 0.4807 | -0.029 (-5.75%) | 118,752 |
21 Mar 2024 | USD | 0.51 | 0.53 | 0.4997 | 0.51 | 0.51 | -0.01 (-1.92%) | 139,622 |
20 Mar 2024 | USD | 0.5316 | 0.5688 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 78,448 |
19 Mar 2024 | USD | 0.5168 | 0.59 | 0.4775 | 0.53 | 0.53 | -0.105 (-16.57%) | 415,603 |
18 Mar 2024 | USD | 0.65 | 0.667 | 0.623 | 0.6353 | 0.6353 | +0.004 (+0.57%) | 79,084 |
15 Mar 2024 | USD | 0.6208 | 0.67 | 0.6208 | 0.6317 | 0.6317 | -0.008 (-1.30%) | 147,578 |
14 Mar 2024 | USD | 0.628 | 0.65 | 0.613 | 0.64 | 0.64 | +0.009 (+1.43%) | 92,952 |
13 Mar 2024 | USD | 0.6415 | 0.648 | 0.6093 | 0.631 | 0.631 | -0.018 (-2.74%) | 152,218 |
12 Mar 2024 | USD | 0.634 | 0.66 | 0.6049 | 0.6488 | 0.6488 | +0.04 (+6.54%) | 300,511 |
11 Mar 2024 | USD | 0.62 | 0.63 | 0.6005 | 0.609 | 0.609 | -0.02 (-3.24%) | 91,784 |
8 Mar 2024 | USD | 0.6191 | 0.639 | 0.6 | 0.6294 | 0.6294 | +0.018 (+2.99%) | 195,687 |
7 Mar 2024 | USD | 0.614 | 0.6488 | 0.61 | 0.6111 | 0.6111 | -0.028 (-4.37%) | 147,270 |
6 Mar 2024 | USD | 0.6245 | 0.65 | 0.6245 | 0.639 | 0.639 | +0.017 (+2.73%) | 191,847 |
5 Mar 2024 | USD | 0.65 | 0.6582 | 0.614 | 0.622 | 0.622 | -0.028 (-4.31%) | 183,978 |
4 Mar 2024 | USD | 0.67 | 0.6799 | 0.631 | 0.65 | 0.65 | -0.029 (-4.34%) | 185,222 |
1 Mar 2024 | USD | 0.7 | 0.7022 | 0.65 | 0.6795 | 0.6795 | -0.001 (-0.07%) | 185,729 |
29 Feb 2024 | USD | 0.691 | 0.72 | 0.67 | 0.68 | 0.68 | -0.005 (-0.73%) | 193,081 |
28 Feb 2024 | USD | 0.69 | 0.73 | 0.673 | 0.685 | 0.685 | +0.005 (+0.71%) | 370,473 |
27 Feb 2024 | USD | 0.73 | 0.7554 | 0.6674 | 0.6802 | 0.6802 | -0.04 (-5.54%) | 413,583 |
26 Feb 2024 | USD | 0.7395 | 0.8499 | 0.72 | 0.7201 | 0.7201 | -0.1 (-12.24%) | 634,212 |
23 Feb 2024 | USD | 0.7397 | 0.84 | 0.6613 | 0.8205 | 0.8205 | +0.03 (+3.86%) | 1,020,808 |
22 Feb 2024 | USD | 0.965 | 0.99 | 0.75 | 0.79 | 0.79 | -0.31 (-28.18%) | 2,885,737 |
21 Feb 2024 | USD | 1.7 | 1.7 | 0.93 | 1.1 | 1.1 | +0.448 (+68.63%) | 64,165,289 |
20 Feb 2024 | USD | 0.6358 | 0.6799 | 0.5701 | 0.6523 | 0.6523 | +0.012 (+1.92%) | 9,220,395 |
16 Feb 2024 | USD | 0.64 | 0.6511 | 0.59 | 0.64 | 0.64 | +0.015 (+2.48%) | 398,500 |
15 Feb 2024 | USD | 0.664 | 0.68 | 0.617 | 0.6245 | 0.6245 | -0.04 (-5.95%) | 191,256 |