Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2014 | USD | 5.8 | 5.8 | 5.5 | 5.51 | 55.1 | -0.29 (-5.00%) | 309 |
8 Sep 2014 | USD | 5.51 | 6 | 5.5 | 5.8 | 58 | 0.0 (0.0%) | 253 |
5 Sep 2014 | USD | 5.75 | 5.8 | 5.75 | 5.8 | 58 | +0.05 (+0.87%) | 80 |
4 Sep 2014 | USD | 5.4 | 6.19 | 5.4 | 5.75 | 57.5 | +0.25 (+4.55%) | 197 |
3 Sep 2014 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 55 | -0.15 (-2.65%) | 130 |
2 Sep 2014 | USD | 5.6 | 5.7 | 5.6 | 5.65 | 56.5 | +0.15 (+2.73%) | 113 |
1 Sep 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 5.5 | 6 | 5.5 | 5.5 | 55 | +0.15 (+2.80%) | 135 |
28 Aug 2014 | USD | 4.65 | 5.55 | 4.65 | 5.35 | 53.5 | +1.05 (+24.42%) | 300 |
27 Aug 2014 | USD | 5.95 | 6 | 4.3 | 4.3 | 43 | -1.75 (-28.93%) | 148 |
26 Aug 2014 | USD | 6.1 | 6.1 | 6.05 | 6.05 | 60.5 | -0.05 (-0.82%) | 88 |
25 Aug 2014 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 61 | +0.05 (+0.83%) | 35 |
22 Aug 2014 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 60.5 | -0.05 (-0.82%) | 50 |
21 Aug 2014 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 61 | -0.1 (-1.61%) | 30 |
20 Aug 2014 | USD | 6.1 | 6.2 | 6.1 | 6.2 | 62 | +0.1 (+1.64%) | 60 |
19 Aug 2014 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 61 | +0.05 (+0.83%) | 50 |
18 Aug 2014 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 60.5 | -0.05 (-0.82%) | 25 |
15 Aug 2014 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 61 | +0.05 (+0.83%) | 25 |
14 Aug 2014 | USD | 6.25 | 6.25 | 6.05 | 6.05 | 60.5 | -0.2 (-3.20%) | 70 |
13 Aug 2014 | USD | 6.1 | 6.25 | 6.1 | 6.25 | 62.5 | +0.15 (+2.46%) | 30 |
12 Aug 2014 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 61 | 0.0 (0.0%) | 24 |
11 Aug 2014 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 61 | 0.0 (0.0%) | 30 |
8 Aug 2014 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 61 | 0.0 (0.0%) | 40 |
7 Aug 2014 | USD | 5.9 | 6.1 | 5.9 | 6.1 | 61 | -0.15 (-2.40%) | 35 |
6 Aug 2014 | USD | 6 | 6.25 | 6 | 6.25 | 62.5 | +0.25 (+4.17%) | 58 |
5 Aug 2014 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 28 |
4 Aug 2014 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 20 |
1 Aug 2014 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 20 |
31 Jul 2014 | USD | 6 | 6 | 6 | 6 | 60 | +0.05 (+0.84%) | 25 |
30 Jul 2014 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 59.5 | +0.25 (+4.39%) | 20 |