Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2014 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 51.5 | 0.0 (0.0%) | 35 |
16 Jun 2014 | USD | 5.15 | 5.15 | 4.7 | 5.15 | 51.5 | +0.05 (+0.98%) | 40 |
13 Jun 2014 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 10 |
12 Jun 2014 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 10 |
11 Jun 2014 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 10 |
10 Jun 2014 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | +0.05 (+0.99%) | 20 |
9 Jun 2014 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 50.5 | 0.0 (0.0%) | 10 |
6 Jun 2014 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 50.5 | 0.0 (0.0%) | 10 |
5 Jun 2014 | USD | 4.9 | 5.05 | 4.9 | 5.05 | 50.5 | +0.05 (+1%) | 41 |
4 Jun 2014 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 10 |
3 Jun 2014 | USD | 5 | 5 | 5 | 5 | 50 | -0.05 (-0.99%) | 10 |
2 Jun 2014 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 50.5 | 0.0 (0.0%) | 10 |
30 May 2014 | USD | 4.7 | 5.1 | 4.7 | 5.05 | 50.5 | 0.0 (0.0%) | 104 |
29 May 2014 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 50.5 | +0.05 (+1%) | 10 |
28 May 2014 | USD | 4.8 | 5 | 4.8 | 5 | 50 | 0.0 (0.0%) | 20 |
27 May 2014 | USD | 5 | 5 | 5 | 5 | 50 | -0.1 (-1.96%) | 10 |
26 May 2014 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 51 | +0.2 (+4.08%) | 13 |
21 May 2014 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 49 | -0.1 (-2%) | 63 |
20 May 2014 | USD | 5 | 5 | 5 | 5 | 50 | +0.01 (+0.20%) | 33 |
19 May 2014 | USD | 5.15 | 5.15 | 4.99 | 4.99 | 49.9 | +0.09 (+1.84%) | 20 |
16 May 2014 | USD | 4.99 | 5.2 | 4.9 | 4.9 | 49 | -0.1 (-2%) | 113 |
15 May 2014 | USD | 5 | 5 | 5 | 5 | 50 | +0.17 (+3.52%) | 10 |
14 May 2014 | USD | 4.9 | 5.2 | 4.83 | 4.83 | 48.3 | -0.07 (-1.43%) | 294 |
13 May 2014 | USD | 4.85 | 4.95 | 4.81 | 4.9 | 49 | +0.05 (+1.03%) | 86 |
12 May 2014 | USD | 4.95 | 4.95 | 4.85 | 4.85 | 48.5 | 0.0 (0.0%) | 120 |
9 May 2014 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 48.5 | 0.0 (0.0%) | 200 |
8 May 2014 | USD | 5 | 5 | 4.85 | 4.85 | 48.5 | -0.05 (-1.02%) | 190 |
7 May 2014 | USD | 4.95 | 4.95 | 4.9 | 4.9 | 49 | +0.1 (+2.08%) | 60 |