| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 24.23 | 24.4 | 23.535 | 24.14 | 24.14 | +0.06 (+0.25%) | 1,959,700 |
| 19 Jul 2023 | USD | 24.73 | 24.8 | 24.01 | 24.08 | 24.08 | -0.62 (-2.51%) | 2,165,100 |
| 18 Jul 2023 | USD | 24.84 | 25.26 | 24.61 | 24.7 | 24.7 | -0.16 (-0.64%) | 1,873,300 |
| 17 Jul 2023 | USD | 24.37 | 25.1 | 24.32 | 24.86 | 24.86 | +0.23 (+0.93%) | 2,250,800 |
| 14 Jul 2023 | USD | 25.55 | 25.677 | 24.61 | 24.63 | 24.63 | -1.25 (-4.83%) | 3,591,700 |
| 13 Jul 2023 | USD | 25.75 | 26.529 | 25.41 | 25.88 | 25.88 | +0.37 (+1.45%) | 3,274,300 |
| 12 Jul 2023 | USD | 25.76 | 25.85 | 25.31 | 25.51 | 25.51 | +0.2 (+0.79%) | 3,035,200 |
| 11 Jul 2023 | USD | 25.2 | 25.42 | 24.65 | 25.31 | 25.31 | +0.06 (+0.24%) | 3,413,400 |
| 10 Jul 2023 | USD | 25.08 | 25.7 | 24.88 | 25.25 | 25.25 | +0.24 (+0.96%) | 3,662,700 |
| 7 Jul 2023 | USD | 24.25 | 25.53 | 24.25 | 25.01 | 25.01 | +0.71 (+2.92%) | 4,709,800 |
| 6 Jul 2023 | USD | 24.7 | 25.08 | 23.63 | 24.3 | 24.3 | -0.25 (-1.02%) | 6,371,600 |
| 5 Jul 2023 | USD | 25.57 | 25.78 | 24.27 | 24.55 | 24.55 | +1.39 (+6.00%) | 9,284,200 |
| 3 Jul 2023 | USD | 23.15 | 23.56 | 23.05 | 23.16 | 23.16 | +0.28 (+1.22%) | 1,515,700 |
| 30 Jun 2023 | USD | 23 | 23.22 | 22.76 | 22.88 | 22.88 | +0.03 (+0.13%) | 1,889,400 |
| 29 Jun 2023 | USD | 22.42 | 22.91 | 22.36 | 22.85 | 22.85 | +0.33 (+1.47%) | 2,014,400 |
| 28 Jun 2023 | USD | 21.75 | 22.63 | 21.71 | 22.52 | 22.52 | +0.59 (+2.69%) | 2,591,600 |
| 27 Jun 2023 | USD | 21.48 | 21.975 | 21.16 | 21.93 | 21.93 | +0.5 (+2.33%) | 1,651,700 |
| 26 Jun 2023 | USD | 21.5 | 22.07 | 21.4 | 21.43 | 21.43 | -0.02 (-0.09%) | 2,296,500 |
| 23 Jun 2023 | USD | 21.42 | 21.69 | 21.289 | 21.45 | 21.45 | -0.49 (-2.23%) | 4,454,400 |
| 22 Jun 2023 | USD | 21.72 | 22.16 | 21.4 | 21.94 | 21.94 | +0.06 (+0.27%) | 2,728,400 |
| 21 Jun 2023 | USD | 22 | 22.19 | 21.71 | 21.88 | 21.88 | -0.37 (-1.66%) | 2,154,100 |
| 20 Jun 2023 | USD | 22.38 | 22.52 | 21.595 | 22.25 | 22.25 | -0.52 (-2.28%) | 3,186,400 |
| 16 Jun 2023 | USD | 23.32 | 23.32 | 22.655 | 22.77 | 22.77 | -0.57 (-2.44%) | 3,892,700 |
| 15 Jun 2023 | USD | 22.1 | 23.44 | 22.01 | 23.34 | 23.34 | +0.82 (+3.64%) | 2,787,000 |
| 14 Jun 2023 | USD | 23.12 | 23.27 | 22.29 | 22.52 | 22.52 | -0.23 (-1.01%) | 3,615,200 |
| 13 Jun 2023 | USD | 22.37 | 23.01 | 21.89 | 22.75 | 22.75 | +0.99 (+4.55%) | 7,902,000 |
| 12 Jun 2023 | USD | 21.75 | 22.44 | 21.58 | 21.76 | 21.76 | -0.1 (-0.46%) | 2,666,300 |
| 9 Jun 2023 | USD | 22.29 | 22.345 | 21.665 | 21.86 | 21.86 | -0.32 (-1.44%) | 3,055,800 |
| 8 Jun 2023 | USD | 22.47 | 22.645 | 22.09 | 22.18 | 22.18 | -0.34 (-1.51%) | 4,800,500 |
| 7 Jun 2023 | USD | 23.14 | 23.53 | 22.42 | 22.52 | 22.52 | -0.37 (-1.62%) | 3,973,200 |
