| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 22.84 | 23.14 | 22.64 | 22.74 | 22.74 | 0.0 (0.0%) | 2,356,400 |
| 21 Apr 2023 | USD | 23.97 | 24.13 | 22.53 | 22.74 | 22.74 | -1.33 (-5.53%) | 6,241,800 |
| 20 Apr 2023 | USD | 24.66 | 24.83 | 23.935 | 24.07 | 24.07 | -1.12 (-4.45%) | 3,124,600 |
| 19 Apr 2023 | USD | 25.73 | 25.85 | 24.89 | 25.19 | 25.19 | -1.11 (-4.22%) | 2,958,900 |
| 18 Apr 2023 | USD | 27.51 | 27.77 | 26.01 | 26.3 | 26.3 | -1.66 (-5.94%) | 3,480,900 |
| 17 Apr 2023 | USD | 28.22 | 28.25 | 27.5 | 27.96 | 27.96 | -0.04 (-0.14%) | 1,295,800 |
| 14 Apr 2023 | USD | 28.24 | 28.71 | 27.575 | 28 | 28 | -0.27 (-0.96%) | 1,409,000 |
| 13 Apr 2023 | USD | 27.23 | 28.525 | 27.23 | 28.27 | 28.27 | +1.53 (+5.72%) | 2,232,100 |
| 12 Apr 2023 | USD | 27.75 | 27.84 | 26.69 | 26.74 | 26.74 | -0.51 (-1.87%) | 1,324,300 |
| 11 Apr 2023 | USD | 27.05 | 27.543 | 27.05 | 27.25 | 27.25 | +0.55 (+2.06%) | 1,408,000 |
| 10 Apr 2023 | USD | 26.21 | 26.79 | 26.12 | 26.7 | 26.7 | +0.15 (+0.56%) | 1,269,600 |
| 6 Apr 2023 | USD | 26.32 | 26.82 | 25.9 | 26.55 | 26.55 | +0.18 (+0.68%) | 1,819,300 |
| 5 Apr 2023 | USD | 27.01 | 28.14 | 25.91 | 26.37 | 26.37 | -0.92 (-3.37%) | 7,445,800 |
| 4 Apr 2023 | USD | 28.05 | 28.238 | 27.05 | 27.29 | 27.29 | -0.75 (-2.67%) | 1,728,300 |
| 3 Apr 2023 | USD | 28.5 | 28.75 | 27.531 | 28.04 | 28.04 | -0.15 (-0.53%) | 1,212,100 |
| 31 Mar 2023 | USD | 27.75 | 28.521 | 27.535 | 28.19 | 28.19 | +0.57 (+2.06%) | 1,479,000 |
| 30 Mar 2023 | USD | 28.48 | 28.48 | 27.324 | 27.62 | 27.62 | -0.22 (-0.79%) | 2,055,600 |
| 29 Mar 2023 | USD | 27.22 | 27.9 | 26.814 | 27.84 | 27.84 | +1.14 (+4.27%) | 1,674,500 |
| 28 Mar 2023 | USD | 26.55 | 27.162 | 26.42 | 26.7 | 26.7 | +0.17 (+0.64%) | 1,254,700 |
| 27 Mar 2023 | USD | 26.21 | 27.04 | 25.49 | 26.53 | 26.53 | +0.61 (+2.35%) | 1,968,900 |
| 24 Mar 2023 | USD | 25.78 | 26.068 | 25.45 | 25.92 | 25.92 | -0.4 (-1.52%) | 1,789,300 |
| 23 Mar 2023 | USD | 26.68 | 27.26 | 25.83 | 26.32 | 26.32 | -0.07 (-0.27%) | 1,801,900 |
| 22 Mar 2023 | USD | 27.5 | 27.75 | 26.32 | 26.39 | 26.39 | -1.27 (-4.59%) | 1,886,100 |
| 21 Mar 2023 | USD | 27.53 | 27.92 | 27.22 | 27.66 | 27.66 | +0.67 (+2.48%) | 1,901,200 |
| 20 Mar 2023 | USD | 27.22 | 27.33 | 26.62 | 26.99 | 26.99 | +0.13 (+0.48%) | 1,385,400 |
| 17 Mar 2023 | USD | 27.53 | 27.66 | 25.93 | 26.86 | 26.86 | -0.76 (-2.75%) | 3,184,400 |
| 16 Mar 2023 | USD | 27.15 | 27.84 | 26.67 | 27.62 | 27.62 | -0.11 (-0.40%) | 2,077,500 |
| 15 Mar 2023 | USD | 28.28 | 28.56 | 26.96 | 27.73 | 27.73 | -1.47 (-5.03%) | 2,339,600 |
| 14 Mar 2023 | USD | 30 | 30.29 | 28.62 | 29.2 | 29.2 | -0.18 (-0.61%) | 1,822,500 |
| 13 Mar 2023 | USD | 29.01 | 30.23 | 28.14 | 29.38 | 29.38 | +0.04 (+0.14%) | 1,889,000 |
