| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 29.96 | 30.61 | 28.66 | 29.34 | 29.34 | -0.76 (-2.52%) | 2,076,700 |
| 9 Mar 2023 | USD | 31.85 | 32.08 | 29.915 | 30.1 | 30.1 | -1.77 (-5.55%) | 2,186,200 |
| 8 Mar 2023 | USD | 31.82 | 32.162 | 31.3 | 31.87 | 31.87 | +0.11 (+0.35%) | 1,526,400 |
| 7 Mar 2023 | USD | 33.08 | 33.16 | 31.72 | 31.76 | 31.76 | -1.64 (-4.91%) | 1,750,000 |
| 6 Mar 2023 | USD | 33.8 | 34.15 | 33.14 | 33.4 | 33.4 | -0.56 (-1.65%) | 2,015,600 |
| 3 Mar 2023 | USD | 32.31 | 34.009 | 31.88 | 33.96 | 33.96 | +2.07 (+6.49%) | 3,134,500 |
| 2 Mar 2023 | USD | 31.71 | 32.237 | 30.5 | 31.89 | 31.89 | -3.93 (-10.97%) | 8,931,400 |
| 1 Mar 2023 | USD | 35.39 | 36.67 | 34.73 | 35.82 | 35.82 | +0.82 (+2.34%) | 2,391,800 |
| 28 Feb 2023 | USD | 36.28 | 36.349 | 34.582 | 35 | 35 | -1.09 (-3.02%) | 3,225,000 |
| 27 Feb 2023 | USD | 33 | 36.12 | 33 | 36.09 | 36.09 | +3.09 (+9.36%) | 4,137,500 |
| 24 Feb 2023 | USD | 33.16 | 33.75 | 32.14 | 33 | 33 | +1.42 (+4.50%) | 4,826,200 |
| 23 Feb 2023 | USD | 32.12 | 32.12 | 31.08 | 31.58 | 31.58 | +0.09 (+0.29%) | 2,024,400 |
| 22 Feb 2023 | USD | 31.5 | 31.87 | 30.95 | 31.49 | 31.49 | -0.02 (-0.06%) | 1,279,500 |
| 21 Feb 2023 | USD | 32.93 | 33.34 | 31.43 | 31.51 | 31.51 | -1.18 (-3.61%) | 1,193,400 |
| 17 Feb 2023 | USD | 33.1 | 33.33 | 31.95 | 32.69 | 32.69 | -0.98 (-2.91%) | 1,397,000 |
| 16 Feb 2023 | USD | 33.84 | 34.463 | 33.6 | 33.67 | 33.67 | -0.74 (-2.15%) | 1,523,700 |
| 15 Feb 2023 | USD | 32.57 | 34.44 | 32.55 | 34.41 | 34.41 | +1.18 (+3.55%) | 1,856,600 |
| 14 Feb 2023 | USD | 31.7 | 33.325 | 31.511 | 33.23 | 33.23 | +1.16 (+3.62%) | 1,844,300 |
| 13 Feb 2023 | USD | 30.83 | 32.4 | 30.63 | 32.07 | 32.07 | +1.3 (+4.22%) | 1,289,800 |
| 10 Feb 2023 | USD | 31.09 | 31.41 | 30.295 | 30.77 | 30.77 | -0.76 (-2.41%) | 1,329,500 |
| 9 Feb 2023 | USD | 32.74 | 33.273 | 31.51 | 31.53 | 31.53 | -0.55 (-1.71%) | 1,874,900 |
| 8 Feb 2023 | USD | 32.41 | 33.2 | 31.98 | 32.08 | 32.08 | -0.61 (-1.87%) | 1,176,100 |
| 7 Feb 2023 | USD | 32.85 | 33.19 | 31.95 | 32.69 | 32.69 | -0.41 (-1.24%) | 1,927,000 |
| 6 Feb 2023 | USD | 33.41 | 33.81 | 32.65 | 33.1 | 33.1 | -0.81 (-2.39%) | 1,168,300 |
| 3 Feb 2023 | USD | 33.63 | 34.63 | 33.551 | 33.91 | 33.91 | -0.72 (-2.08%) | 1,386,200 |
| 2 Feb 2023 | USD | 34.46 | 35.33 | 34.13 | 34.63 | 34.63 | +0.85 (+2.52%) | 2,544,700 |
| 1 Feb 2023 | USD | 32.46 | 34.06 | 32.263 | 33.78 | 33.78 | +1.27 (+3.91%) | 2,329,200 |
| 31 Jan 2023 | USD | 31.61 | 32.65 | 31.565 | 32.51 | 32.51 | +0.93 (+2.94%) | 1,402,800 |
| 30 Jan 2023 | USD | 31.45 | 32.05 | 31.36 | 31.58 | 31.58 | -0.39 (-1.22%) | 1,191,900 |
| 27 Jan 2023 | USD | 30.65 | 32.31 | 30.58 | 31.97 | 31.97 | +1.23 (+4.00%) | 2,001,600 |
