| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 30.96 | 31.07 | 30.07 | 30.74 | 30.74 | +0.27 (+0.89%) | 1,113,400 |
| 25 Jan 2023 | USD | 29.41 | 30.54 | 29.21 | 30.47 | 30.47 | +0.35 (+1.16%) | 1,191,700 |
| 24 Jan 2023 | USD | 30.65 | 30.65 | 27.31 | 30.12 | 30.12 | -0.66 (-2.14%) | 1,453,900 |
| 23 Jan 2023 | USD | 30.3 | 30.93 | 30.15 | 30.78 | 30.78 | +0.57 (+1.89%) | 1,494,500 |
| 20 Jan 2023 | USD | 28.79 | 30.24 | 28.68 | 30.21 | 30.21 | +1.53 (+5.33%) | 1,368,700 |
| 19 Jan 2023 | USD | 29 | 29.6 | 28.43 | 28.68 | 28.68 | -0.78 (-2.65%) | 1,615,300 |
| 18 Jan 2023 | USD | 30.43 | 30.76 | 29.395 | 29.46 | 29.46 | -0.25 (-0.84%) | 1,904,600 |
| 17 Jan 2023 | USD | 29.54 | 30.02 | 29.41 | 29.71 | 29.71 | +0.18 (+0.61%) | 1,284,400 |
| 13 Jan 2023 | USD | 28.99 | 29.82 | 28.811 | 29.53 | 29.53 | +0.12 (+0.41%) | 1,119,000 |
| 12 Jan 2023 | USD | 29.23 | 29.745 | 28.63 | 29.41 | 29.41 | +0.56 (+1.94%) | 1,829,900 |
| 11 Jan 2023 | USD | 28.19 | 28.945 | 28.13 | 28.85 | 28.85 | +0.99 (+3.55%) | 2,162,600 |
| 10 Jan 2023 | USD | 27.09 | 27.88 | 27.09 | 27.86 | 27.86 | +0.77 (+2.84%) | 1,656,300 |
| 9 Jan 2023 | USD | 26.89 | 28.23 | 26.59 | 27.09 | 27.09 | +0.64 (+2.42%) | 2,508,400 |
| 6 Jan 2023 | USD | 25.02 | 26.5 | 24.75 | 26.45 | 26.45 | +1.62 (+6.52%) | 2,353,900 |
| 5 Jan 2023 | USD | 24.905 | 26.27 | 24.69 | 24.83 | 24.83 | -0.14 (-0.56%) | 2,808,300 |
| 4 Jan 2023 | USD | 24.49 | 25.19 | 24.22 | 24.97 | 24.97 | +0.83 (+3.44%) | 3,173,600 |
| 3 Jan 2023 | USD | 24.78 | 25.15 | 23.66 | 24.14 | 24.14 | -0.14 (-0.58%) | 2,197,200 |
| 30 Dec 2022 | USD | 24.2 | 24.41 | 23.76 | 24.28 | 24.28 | -0.19 (-0.78%) | 1,916,600 |
| 29 Dec 2022 | USD | 24.05 | 24.6 | 23.99 | 24.47 | 24.47 | +0.8 (+3.38%) | 1,950,100 |
| 28 Dec 2022 | USD | 24.36 | 24.47 | 23.495 | 23.67 | 23.67 | -0.84 (-3.43%) | 2,295,700 |
| 27 Dec 2022 | USD | 25.07 | 25.25 | 24.31 | 24.51 | 24.51 | -0.51 (-2.04%) | 2,771,000 |
| 23 Dec 2022 | USD | 24.7 | 25.46 | 24.5 | 25.02 | 25.02 | +0.42 (+1.71%) | 3,881,100 |
| 22 Dec 2022 | USD | 28.08 | 28.27 | 24.11 | 24.6 | 24.6 | -4.1 (-14.29%) | 7,423,900 |
| 21 Dec 2022 | USD | 28.75 | 29.145 | 28.415 | 28.7 | 28.7 | +0.15 (+0.53%) | 1,933,300 |
| 20 Dec 2022 | USD | 27.64 | 28.68 | 27.64 | 28.55 | 28.55 | +0.86 (+3.11%) | 1,997,300 |
| 19 Dec 2022 | USD | 28.62 | 28.71 | 27.44 | 27.69 | 27.69 | -0.92 (-3.22%) | 2,196,300 |
| 16 Dec 2022 | USD | 28.9 | 29.42 | 28.46 | 28.61 | 28.61 | -0.66 (-2.25%) | 4,458,100 |
| 15 Dec 2022 | USD | 30.5 | 30.65 | 28.872 | 29.27 | 29.27 | -1.86 (-5.97%) | 3,191,700 |
| 14 Dec 2022 | USD | 31.34 | 31.77 | 30.995 | 31.13 | 31.13 | -0.52 (-1.64%) | 1,576,100 |
| 13 Dec 2022 | USD | 32.8 | 33 | 31.16 | 31.65 | 31.65 | +0.26 (+0.83%) | 1,949,500 |
