| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 30.84 | 31.455 | 30.68 | 31.39 | 31.39 | +0.51 (+1.65%) | 1,327,800 |
| 9 Dec 2022 | USD | 31.37 | 32.04 | 30.85 | 30.88 | 30.88 | -0.74 (-2.34%) | 1,171,300 |
| 8 Dec 2022 | USD | 31.28 | 32.3 | 31 | 31.62 | 31.62 | +0.79 (+2.56%) | 1,577,100 |
| 7 Dec 2022 | USD | 30.25 | 31.45 | 30.17 | 30.83 | 30.83 | +0.47 (+1.55%) | 1,549,800 |
| 6 Dec 2022 | USD | 32.71 | 32.71 | 30.28 | 30.36 | 30.36 | -2.14 (-6.58%) | 2,208,100 |
| 5 Dec 2022 | USD | 33.74 | 33.92 | 32.34 | 32.5 | 32.5 | -1.25 (-3.70%) | 1,229,300 |
| 2 Dec 2022 | USD | 32.51 | 33.75 | 32.26 | 33.75 | 33.75 | +0.82 (+2.49%) | 1,665,400 |
| 1 Dec 2022 | USD | 33.48 | 34.34 | 32.31 | 32.93 | 32.93 | -0.32 (-0.96%) | 1,522,100 |
| 30 Nov 2022 | USD | 31.55 | 33.35 | 31.15 | 33.25 | 33.25 | +2.17 (+6.98%) | 1,938,400 |
| 29 Nov 2022 | USD | 31.7 | 32 | 31.08 | 31.08 | 31.08 | -0.12 (-0.38%) | 1,295,900 |
| 28 Nov 2022 | USD | 32.5 | 32.97 | 31.135 | 31.2 | 31.2 | -2.07 (-6.22%) | 1,638,100 |
| 25 Nov 2022 | USD | 33.76 | 34.035 | 32.925 | 33.27 | 33.27 | -0.78 (-2.29%) | 661,500 |
| 23 Nov 2022 | USD | 33.61 | 34.33 | 33.35 | 34.05 | 34.05 | +0.29 (+0.86%) | 989,800 |
| 22 Nov 2022 | USD | 32.5 | 33.76 | 32.28 | 33.76 | 33.76 | +1.68 (+5.24%) | 1,536,700 |
| 21 Nov 2022 | USD | 32.12 | 32.29 | 31.31 | 32.08 | 32.08 | -0.6 (-1.84%) | 1,169,300 |
| 18 Nov 2022 | USD | 32.77 | 32.99 | 31.89 | 32.68 | 32.68 | +0.21 (+0.65%) | 1,124,100 |
| 17 Nov 2022 | USD | 32.28 | 32.94 | 32.07 | 32.47 | 32.47 | -0.9 (-2.70%) | 1,151,900 |
| 16 Nov 2022 | USD | 34.62 | 35.03 | 33.24 | 33.37 | 33.37 | -1.99 (-5.63%) | 2,168,300 |
| 15 Nov 2022 | USD | 35.25 | 36.09 | 34.91 | 35.36 | 35.36 | +1 (+2.91%) | 2,361,400 |
| 14 Nov 2022 | USD | 34.61 | 35.315 | 34.3 | 34.36 | 34.36 | -1.02 (-2.88%) | 1,634,500 |
| 11 Nov 2022 | USD | 33.22 | 35.68 | 32.86 | 35.38 | 35.38 | +2.98 (+9.20%) | 2,516,800 |
| 10 Nov 2022 | USD | 31.87 | 32.91 | 31.26 | 32.4 | 32.4 | +2.25 (+7.46%) | 2,333,200 |
| 9 Nov 2022 | USD | 31.17 | 31.58 | 30.01 | 30.15 | 30.15 | -1.66 (-5.22%) | 1,377,400 |
| 8 Nov 2022 | USD | 31.11 | 32.63 | 30.69 | 31.81 | 31.81 | +0.84 (+2.71%) | 1,924,600 |
| 7 Nov 2022 | USD | 32.11 | 32.16 | 30.385 | 30.97 | 30.97 | -0.61 (-1.93%) | 1,464,800 |
| 4 Nov 2022 | USD | 31.75 | 33.87 | 31.11 | 31.58 | 31.58 | +2.52 (+8.67%) | 3,840,100 |
| 3 Nov 2022 | USD | 28.66 | 29.485 | 27.8 | 29.06 | 29.06 | +0.08 (+0.28%) | 2,388,900 |
| 2 Nov 2022 | USD | 31.25 | 31.57 | 28.94 | 28.98 | 28.98 | -2.57 (-8.15%) | 1,769,500 |
| 1 Nov 2022 | USD | 31.28 | 31.99 | 31.24 | 31.55 | 31.55 | +1.51 (+5.03%) | 2,256,900 |
| 31 Oct 2022 | USD | 30.16 | 30.4 | 29.55 | 30.04 | 30.04 | -0.19 (-0.63%) | 1,318,300 |
