| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1996 | USD | 13.875 | 14 | 13.875 | 14 | 14 | 0.0 (0.0%) | 6,700 |
| 16 Jan 1996 | USD | 14 | 14 | 14 | 14 | 14 | +0.125 (+0.90%) | 4,500 |
| 15 Jan 1996 | USD | 14 | 14 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 3,400 |
| 12 Jan 1996 | USD | 13.75 | 13.875 | 13.75 | 13.875 | 13.875 | 0.0 (0.0%) | 5,400 |
| 11 Jan 1996 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 13.875 | 0.0 (0.0%) | 3,000 |
| 10 Jan 1996 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 13.875 | +0.125 (+0.91%) | 12,300 |
| 9 Jan 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 100 |
| 8 Jan 1996 | USD | 14 | 14 | 13.75 | 13.75 | 13.75 | -0.125 (-0.90%) | 900 |
| 5 Jan 1996 | USD | 13.875 | 14 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 9,800 |
| 4 Jan 1996 | USD | 14 | 14 | 13.875 | 14 | 14 | 0.0 (0.0%) | 5,300 |
| 3 Jan 1996 | USD | 13.875 | 14 | 13.875 | 14 | 14 | +0.125 (+0.90%) | 16,500 |
| 2 Jan 1996 | USD | 13.625 | 13.875 | 13.625 | 13.875 | 13.875 | +0.25 (+1.83%) | 27,200 |
| 1 Jan 1996 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 13.5 | 13.625 | 13.5 | 13.625 | 13.625 | +0.125 (+0.93%) | 24,800 |
| 28 Dec 1995 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 55,200 |
| 27 Dec 1995 | USD | 13.375 | 13.5 | 13.375 | 13.5 | 13.5 | +0.125 (+0.93%) | 15,600 |
| 26 Dec 1995 | USD | 13.625 | 13.625 | 13.375 | 13.375 | 13.375 | -0.25 (-1.83%) | 27,600 |
| 25 Dec 1995 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 13.5 | 13.75 | 13.5 | 13.625 | 13.625 | +0.125 (+0.93%) | 17,300 |
| 21 Dec 1995 | USD | 13.625 | 13.75 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 15,300 |
| 20 Dec 1995 | USD | 13.625 | 13.75 | 13.5 | 13.625 | 13.625 | -0.125 (-0.91%) | 10,100 |
| 19 Dec 1995 | USD | 13.375 | 13.75 | 13.25 | 13.75 | 13.75 | +0.375 (+2.80%) | 30,200 |
| 18 Dec 1995 | USD | 13.625 | 13.625 | 13.375 | 13.375 | 13.375 | -0.25 (-1.83%) | 25,800 |
| 15 Dec 1995 | USD | 13.75 | 13.75 | 13.5 | 13.625 | 13.625 | -0.125 (-0.91%) | 29,100 |
| 14 Dec 1995 | USD | 13.875 | 14 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 15,100 |
| 13 Dec 1995 | USD | 13.875 | 14 | 13.875 | 14 | 14 | +0.125 (+0.90%) | 10,800 |
| 12 Dec 1995 | USD | 13.875 | 14 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 24,100 |
| 11 Dec 1995 | USD | 14 | 14 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 5,200 |
| 8 Dec 1995 | USD | 13.875 | 14.125 | 13.875 | 14 | 14 | +0.125 (+0.90%) | 19,400 |
| 7 Dec 1995 | USD | 14.25 | 14.25 | 13.875 | 13.875 | 13.875 | -0.375 (-2.63%) | 17,300 |
