Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 1995 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 14.25 | 0.0 (0.0%) | 10,400 |
5 Dec 1995 | USD | 14.125 | 14.25 | 14.125 | 14.25 | 14.25 | 0.0 (0.0%) | 2,700 |
4 Dec 1995 | USD | 14 | 14.25 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 18,500 |
1 Dec 1995 | USD | 13.875 | 14 | 13.875 | 14 | 14 | 0.0 (0.0%) | 17,300 |
30 Nov 1995 | USD | 14 | 14 | 13.875 | 14 | 14 | 0.0 (0.0%) | 7,700 |
29 Nov 1995 | USD | 14 | 14 | 13.875 | 14 | 14 | 0.0 (0.0%) | 4,300 |
28 Nov 1995 | USD | 13.875 | 14 | 13.875 | 14 | 14 | +0.125 (+0.90%) | 8,800 |
27 Nov 1995 | USD | 14.125 | 14.125 | 13.875 | 13.875 | 13.875 | -0.25 (-1.77%) | 10,500 |
24 Nov 1995 | USD | 13.875 | 14.125 | 13.875 | 14.125 | 14.125 | +0.25 (+1.80%) | 4,600 |
23 Nov 1995 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 14 | 14 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 15,800 |
21 Nov 1995 | USD | 13.875 | 14 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 5,300 |
20 Nov 1995 | USD | 13.75 | 14 | 13.75 | 14 | 14 | +0.125 (+0.90%) | 5,100 |
17 Nov 1995 | USD | 13.75 | 14 | 13.75 | 13.875 | 13.875 | +0.125 (+0.91%) | 9,700 |
16 Nov 1995 | USD | 13.875 | 14 | 13.75 | 13.75 | 13.75 | -0.125 (-0.90%) | 8,800 |
15 Nov 1995 | USD | 13.875 | 14 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 5,600 |
14 Nov 1995 | USD | 13.875 | 14 | 13.875 | 14 | 14 | +0.125 (+0.90%) | 6,500 |
13 Nov 1995 | USD | 14.125 | 14.125 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 6,800 |
10 Nov 1995 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
9 Nov 1995 | USD | 14 | 14 | 13.875 | 14 | 14 | 0.0 (0.0%) | 2,300 |
8 Nov 1995 | USD | 14 | 14 | 13.875 | 14 | 14 | 0.0 (0.0%) | 12,600 |
7 Nov 1995 | USD | 14 | 14 | 14 | 14 | 14 | -0.125 (-0.88%) | 400 |
6 Nov 1995 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | +0.125 (+0.89%) | 800 |
3 Nov 1995 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 1,200 |
2 Nov 1995 | USD | 14 | 14.125 | 14 | 14 | 14 | +0.125 (+0.90%) | 10,500 |
1 Nov 1995 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | +0.125 (+0.91%) | 6,300 |
31 Oct 1995 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 13.75 | -0.125 (-0.90%) | 2,500 |
30 Oct 1995 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 13.875 | 0.0 (0.0%) | 4,400 |
27 Oct 1995 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 13.875 | +0.125 (+0.91%) | 3,500 |
26 Oct 1995 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 9,700 |