| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1995 | USD | 13.875 | 13.875 | 13.75 | 13.75 | 13.75 | -0.125 (-0.90%) | 4,600 |
| 24 Oct 1995 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | +0.125 (+0.91%) | 1,500 |
| 23 Oct 1995 | USD | 14 | 14 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 1,300 |
| 20 Oct 1995 | USD | 14 | 14 | 13.75 | 14 | 14 | 0.0 (0.0%) | 2,900 |
| 19 Oct 1995 | USD | 13.75 | 14 | 13.75 | 14 | 14 | +0.125 (+0.90%) | 1,400 |
| 18 Oct 1995 | USD | 14 | 14 | 13.875 | 13.875 | 13.875 | -0.25 (-1.77%) | 11,800 |
| 17 Oct 1995 | USD | 14 | 14.125 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 2,400 |
| 16 Oct 1995 | USD | 14 | 14 | 14 | 14 | 14 | -0.125 (-0.88%) | 3,300 |
| 13 Oct 1995 | USD | 14 | 14.125 | 14 | 14.125 | 14.125 | +0.25 (+1.80%) | 7,600 |
| 12 Oct 1995 | USD | 14 | 14 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 7,400 |
| 11 Oct 1995 | USD | 14 | 14 | 13.875 | 14 | 14 | +0.125 (+0.90%) | 4,900 |
| 10 Oct 1995 | USD | 13.75 | 13.875 | 13.75 | 13.875 | 13.875 | +0.125 (+0.91%) | 4,500 |
| 9 Oct 1995 | USD | 13.875 | 13.875 | 13.75 | 13.75 | 13.75 | -0.125 (-0.90%) | 3,200 |
| 6 Oct 1995 | USD | 13.75 | 13.875 | 13.75 | 13.875 | 13.875 | +0.125 (+0.91%) | 600 |
| 5 Oct 1995 | USD | 13.875 | 13.875 | 13.75 | 13.75 | 13.75 | -0.125 (-0.90%) | 3,600 |
| 4 Oct 1995 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 3,400 |
| 3 Oct 1995 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | +0.125 (+0.91%) | 10,300 |
| 2 Oct 1995 | USD | 13.625 | 13.75 | 13.625 | 13.75 | 13.75 | +0.25 (+1.85%) | 11,600 |
| 29 Sep 1995 | USD | 13.375 | 13.5 | 13.375 | 13.5 | 13.5 | +0.125 (+0.93%) | 10,300 |
| 28 Sep 1995 | USD | 13.375 | 13.375 | 13.25 | 13.375 | 13.375 | 0.0 (0.0%) | 6,600 |
| 27 Sep 1995 | USD | 13.25 | 13.375 | 13.25 | 13.375 | 13.375 | +0.125 (+0.94%) | 6,000 |
| 26 Sep 1995 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 10,800 |
| 25 Sep 1995 | USD | 13.25 | 13.375 | 13.25 | 13.375 | 13.375 | +0.125 (+0.94%) | 7,000 |
| 22 Sep 1995 | USD | 13.5 | 13.5 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 6,800 |
| 21 Sep 1995 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 10,600 |
| 20 Sep 1995 | USD | 13.5 | 13.625 | 13.5 | 13.625 | 13.625 | 0.0 (0.0%) | 3,400 |
| 19 Sep 1995 | USD | 13.5 | 13.625 | 13.375 | 13.625 | 13.625 | +0.25 (+1.87%) | 12,200 |
| 18 Sep 1995 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 13.375 | -0.125 (-0.93%) | 4,200 |
| 15 Sep 1995 | USD | 13.5 | 13.625 | 13.375 | 13.5 | 13.5 | +0.125 (+0.93%) | 10,500 |
| 14 Sep 1995 | USD | 13.625 | 13.625 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 4,900 |
