| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 1995 | USD | 13.625 | 13.625 | 13.375 | 13.375 | 13.375 | -0.25 (-1.83%) | 6,900 |
| 12 Sep 1995 | USD | 13.375 | 13.625 | 13.375 | 13.625 | 13.625 | +0.25 (+1.87%) | 13,200 |
| 11 Sep 1995 | USD | 13.5 | 13.5 | 13.375 | 13.375 | 13.375 | -0.125 (-0.93%) | 2,200 |
| 8 Sep 1995 | USD | 13.375 | 13.5 | 13.375 | 13.5 | 13.5 | +0.125 (+0.93%) | 5,400 |
| 7 Sep 1995 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 900 |
| 6 Sep 1995 | USD | 13.5 | 13.5 | 13.375 | 13.375 | 13.375 | -0.125 (-0.93%) | 11,700 |
| 5 Sep 1995 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 2,500 |
| 4 Sep 1995 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 13.5 | 13.625 | 13.375 | 13.625 | 13.625 | +0.125 (+0.93%) | 17,900 |
| 31 Aug 1995 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 9,900 |
| 30 Aug 1995 | USD | 13.375 | 13.5 | 13.375 | 13.5 | 13.5 | +0.125 (+0.93%) | 2,600 |
| 29 Aug 1995 | USD | 13.5 | 13.5 | 13.25 | 13.375 | 13.375 | 0.0 (0.0%) | 9,100 |
| 28 Aug 1995 | USD | 13.5 | 13.625 | 13.375 | 13.375 | 13.375 | -0.125 (-0.93%) | 10,300 |
| 25 Aug 1995 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 4,800 |
| 24 Aug 1995 | USD | 13.375 | 13.5 | 13.375 | 13.5 | 13.5 | +0.125 (+0.93%) | 7,300 |
| 23 Aug 1995 | USD | 13.5 | 13.625 | 13.25 | 13.375 | 13.375 | -0.125 (-0.93%) | 18,700 |
| 22 Aug 1995 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 3,500 |
| 21 Aug 1995 | USD | 13.5 | 13.625 | 13.5 | 13.625 | 13.625 | -0.125 (-0.91%) | 1,600 |
| 18 Aug 1995 | USD | 13.625 | 13.75 | 13.625 | 13.75 | 13.75 | +0.125 (+0.92%) | 14,000 |
| 17 Aug 1995 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 2,300 |
| 16 Aug 1995 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 5,500 |
| 15 Aug 1995 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 13.625 | -0.125 (-0.91%) | 3,700 |
| 14 Aug 1995 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 2,000 |
| 11 Aug 1995 | USD | 13.625 | 13.75 | 13.625 | 13.75 | 13.75 | 0.0 (0.0%) | 2,600 |
| 10 Aug 1995 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.125 (+0.92%) | 400 |
| 9 Aug 1995 | USD | 13.75 | 13.75 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 3,400 |
| 8 Aug 1995 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | -0.125 (-0.91%) | 800 |
| 7 Aug 1995 | USD | 13.625 | 13.75 | 13.625 | 13.75 | 13.75 | 0.0 (0.0%) | 4,600 |
| 4 Aug 1995 | USD | 13.625 | 13.75 | 13.625 | 13.75 | 13.75 | 0.0 (0.0%) | 900 |
| 3 Aug 1995 | USD | 13.875 | 13.875 | 13.75 | 13.75 | 13.75 | -0.125 (-0.90%) | 2,100 |
