| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 1995 | USD | 13.75 | 13.875 | 13.75 | 13.875 | 13.875 | +0.25 (+1.83%) | 6,400 |
| 1 Aug 1995 | USD | 13.875 | 14 | 13.625 | 13.625 | 13.625 | -0.125 (-0.91%) | 32,200 |
| 31 Jul 1995 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 4,400 |
| 28 Jul 1995 | USD | 13.75 | 13.75 | 13.625 | 13.75 | 13.75 | 0.0 (0.0%) | 2,800 |
| 27 Jul 1995 | USD | 14 | 14.125 | 13.75 | 13.75 | 13.75 | -0.375 (-2.65%) | 30,500 |
| 26 Jul 1995 | USD | 14.25 | 14.25 | 14 | 14.125 | 14.125 | 0.0 (0.0%) | 6,900 |
| 25 Jul 1995 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 1,300 |
| 24 Jul 1995 | USD | 14 | 14.125 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 10,200 |
| 21 Jul 1995 | USD | 14 | 14.125 | 14 | 14 | 14 | 0.0 (0.0%) | 4,300 |
| 20 Jul 1995 | USD | 13.875 | 14.125 | 13.875 | 14 | 14 | 0.0 (0.0%) | 9,600 |
| 19 Jul 1995 | USD | 13.75 | 14 | 13.75 | 14 | 14 | +0.125 (+0.90%) | 28,200 |
| 18 Jul 1995 | USD | 14.125 | 14.125 | 13.875 | 13.875 | 13.875 | -0.25 (-1.77%) | 7,600 |
| 17 Jul 1995 | USD | 14.125 | 14.125 | 14 | 14.125 | 14.125 | 0.0 (0.0%) | 9,300 |
| 14 Jul 1995 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 14.125 | -0.125 (-0.88%) | 3,700 |
| 13 Jul 1995 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 4,000 |
| 12 Jul 1995 | USD | 14.25 | 14.375 | 14.25 | 14.375 | 14.375 | +0.125 (+0.88%) | 1,900 |
| 11 Jul 1995 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 6,400 |
| 10 Jul 1995 | USD | 14.125 | 14.375 | 14.125 | 14.375 | 14.375 | +0.25 (+1.77%) | 3,900 |
| 7 Jul 1995 | USD | 13.875 | 14.125 | 13.875 | 14.125 | 14.125 | +0.125 (+0.89%) | 9,600 |
| 6 Jul 1995 | USD | 13.875 | 14 | 13.875 | 14 | 14 | 0.0 (0.0%) | 10,100 |
| 5 Jul 1995 | USD | 13.375 | 14 | 13.375 | 14 | 14 | +0.5 (+3.70%) | 10,800 |
| 4 Jul 1995 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 30 Jun 1995 | USD | 13.375 | 13.5 | 13.375 | 13.5 | 13.5 | +0.125 (+0.93%) | 14,000 |
| 29 Jun 1995 | USD | 13.25 | 13.375 | 13.125 | 13.375 | 13.375 | +0.125 (+0.94%) | 3,600 |
| 28 Jun 1995 | USD | 13.125 | 13.25 | 13.125 | 13.25 | 13.25 | +0.125 (+0.95%) | 7,200 |
| 27 Jun 1995 | USD | 13.25 | 13.25 | 13.125 | 13.125 | 13.125 | -0.125 (-0.94%) | 7,900 |
| 26 Jun 1995 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 13.25 | 0.0 (0.0%) | 4,700 |
| 23 Jun 1995 | USD | 13.375 | 13.375 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 11,600 |
| 22 Jun 1995 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 4,200 |
