Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 1995 | USD | 13.375 | 13.375 | 13.125 | 13.375 | 13.375 | 0.0 (0.0%) | 12,700 |
20 Jun 1995 | USD | 13.125 | 13.5 | 13.125 | 13.375 | 13.375 | +0.125 (+0.94%) | 14,100 |
19 Jun 1995 | USD | 13.25 | 13.375 | 13.125 | 13.25 | 13.25 | -0.125 (-0.93%) | 15,400 |
16 Jun 1995 | USD | 13.375 | 13.375 | 13.25 | 13.375 | 13.375 | 0.0 (0.0%) | 5,200 |
15 Jun 1995 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 3,200 |
14 Jun 1995 | USD | 13.5 | 13.5 | 13.375 | 13.375 | 13.375 | -0.125 (-0.93%) | 10,300 |
13 Jun 1995 | USD | 13.375 | 13.5 | 13.375 | 13.5 | 13.5 | +0.25 (+1.89%) | 7,400 |
12 Jun 1995 | USD | 13.375 | 13.375 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 8,700 |
9 Jun 1995 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 1,300 |
8 Jun 1995 | USD | 13.375 | 13.375 | 13.25 | 13.375 | 13.375 | 0.0 (0.0%) | 3,500 |
7 Jun 1995 | USD | 13.625 | 13.625 | 13.375 | 13.375 | 13.375 | -0.25 (-1.83%) | 11,000 |
6 Jun 1995 | USD | 13.625 | 13.625 | 13.5 | 13.625 | 13.625 | -0.125 (-0.91%) | 18,100 |
5 Jun 1995 | USD | 13.75 | 13.875 | 13.625 | 13.75 | 13.75 | +0.25 (+1.85%) | 9,700 |
2 Jun 1995 | USD | 13.625 | 13.625 | 13.5 | 13.5 | 13.5 | +0.125 (+0.93%) | 14,400 |
1 Jun 1995 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 18,200 |
31 May 1995 | USD | 13.375 | 13.5 | 13.25 | 13.375 | 13.375 | +0.125 (+0.94%) | 12,900 |
30 May 1995 | USD | 13.125 | 13.25 | 13.125 | 13.25 | 13.25 | +0.125 (+0.95%) | 7,500 |
29 May 1995 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 3,000 |
25 May 1995 | USD | 13.125 | 13.125 | 13 | 13.125 | 13.125 | 0.0 (0.0%) | 5,800 |
24 May 1995 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 8,900 |
23 May 1995 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 2,100 |
22 May 1995 | USD | 13 | 13.25 | 13 | 13.125 | 13.125 | +0.125 (+0.96%) | 9,700 |
19 May 1995 | USD | 13 | 13.125 | 12.875 | 13 | 13 | -0.25 (-1.89%) | 10,300 |
18 May 1995 | USD | 13.375 | 13.375 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 3,000 |
17 May 1995 | USD | 13.625 | 13.625 | 13.375 | 13.375 | 13.375 | -0.25 (-1.83%) | 2,200 |
16 May 1995 | USD | 13.5 | 13.75 | 13.375 | 13.625 | 13.625 | 0.0 (0.0%) | 6,900 |
15 May 1995 | USD | 13.5 | 13.625 | 13.5 | 13.625 | 13.625 | -0.125 (-0.91%) | 5,200 |
12 May 1995 | USD | 13.875 | 13.875 | 13.625 | 13.75 | 13.75 | -0.125 (-0.90%) | 5,400 |
11 May 1995 | USD | 14 | 14 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 1,400 |