Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 1995 | USD | 14 | 14 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 3,400 |
9 May 1995 | USD | 14.25 | 14.375 | 14 | 14 | 14 | -0.25 (-1.75%) | 19,800 |
8 May 1995 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.25 | +0.125 (+0.88%) | 6,200 |
5 May 1995 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 1,700 |
4 May 1995 | USD | 14 | 14.125 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 5,500 |
3 May 1995 | USD | 13.75 | 14 | 13.75 | 14 | 14 | +0.125 (+0.90%) | 4,100 |
2 May 1995 | USD | 13.75 | 13.875 | 13.75 | 13.875 | 13.875 | 0.0 (0.0%) | 1,200 |
1 May 1995 | USD | 13.625 | 13.875 | 13.625 | 13.875 | 13.875 | +0.125 (+0.91%) | 13,300 |
28 Apr 1995 | USD | 13.5 | 13.75 | 13.5 | 13.75 | 13.75 | +0.125 (+0.92%) | 11,000 |
27 Apr 1995 | USD | 13.625 | 13.625 | 13.5 | 13.625 | 13.625 | +0.125 (+0.93%) | 4,500 |
26 Apr 1995 | USD | 13.625 | 13.625 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 3,800 |
25 Apr 1995 | USD | 13.625 | 13.75 | 13.5 | 13.75 | 13.75 | +0.125 (+0.92%) | 13,700 |
24 Apr 1995 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 8,000 |
21 Apr 1995 | USD | 13.75 | 13.875 | 13.625 | 13.625 | 13.625 | -0.125 (-0.91%) | 35,100 |
20 Apr 1995 | USD | 13.75 | 13.75 | 13.625 | 13.75 | 13.75 | 0.0 (0.0%) | 4,000 |
19 Apr 1995 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 3,000 |
18 Apr 1995 | USD | 13.75 | 13.75 | 13.625 | 13.75 | 13.75 | 0.0 (0.0%) | 8,900 |
17 Apr 1995 | USD | 13.5 | 13.75 | 13.5 | 13.75 | 13.75 | +0.125 (+0.92%) | 22,900 |
14 Apr 1995 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 13.625 | -0.125 (-0.91%) | 7,100 |
12 Apr 1995 | USD | 13.75 | 13.75 | 13.625 | 13.75 | 13.75 | +0.125 (+0.92%) | 2,200 |
11 Apr 1995 | USD | 13.75 | 13.75 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 4,200 |
10 Apr 1995 | USD | 13.75 | 13.75 | 13.625 | 13.625 | 13.625 | -0.125 (-0.91%) | 4,600 |
7 Apr 1995 | USD | 13.75 | 13.75 | 13.625 | 13.75 | 13.75 | 0.0 (0.0%) | 9,900 |
6 Apr 1995 | USD | 13.625 | 13.75 | 13.625 | 13.75 | 13.75 | +0.125 (+0.92%) | 3,800 |
5 Apr 1995 | USD | 13.5 | 13.625 | 13.5 | 13.625 | 13.625 | +0.125 (+0.93%) | 3,800 |
4 Apr 1995 | USD | 13.375 | 13.5 | 13.375 | 13.5 | 13.5 | +0.125 (+0.93%) | 5,600 |
3 Apr 1995 | USD | 13.25 | 13.5 | 13.25 | 13.375 | 13.375 | +0.125 (+0.94%) | 14,900 |
31 Mar 1995 | USD | 13.25 | 13.375 | 13.125 | 13.25 | 13.25 | -0.125 (-0.93%) | 5,000 |
30 Mar 1995 | USD | 13.125 | 13.375 | 13.125 | 13.375 | 13.375 | +0.25 (+1.90%) | 4,600 |