| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1995 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 1,300 |
| 28 Mar 1995 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 800 |
| 27 Mar 1995 | USD | 13.25 | 13.375 | 13.125 | 13.125 | 13.125 | -0.125 (-0.94%) | 5,400 |
| 24 Mar 1995 | USD | 13 | 13.25 | 13 | 13.25 | 13.25 | +0.25 (+1.92%) | 12,700 |
| 23 Mar 1995 | USD | 13.125 | 13.125 | 13 | 13 | 13 | 0.0 (0.0%) | 6,700 |
| 22 Mar 1995 | USD | 13 | 13.125 | 13 | 13 | 13 | -0.125 (-0.95%) | 3,600 |
| 21 Mar 1995 | USD | 13.25 | 13.25 | 13 | 13.125 | 13.125 | -0.125 (-0.94%) | 7,300 |
| 20 Mar 1995 | USD | 13 | 13.25 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 3,600 |
| 17 Mar 1995 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 13.25 | 0.0 (0.0%) | 7,500 |
| 16 Mar 1995 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 4,000 |
| 15 Mar 1995 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | +0.125 (+0.94%) | 3,900 |
| 14 Mar 1995 | USD | 13 | 13.375 | 13 | 13.25 | 13.25 | +0.25 (+1.92%) | 10,300 |
| 13 Mar 1995 | USD | 13 | 13 | 12.875 | 13 | 13 | +0.125 (+0.97%) | 3,800 |
| 10 Mar 1995 | USD | 13 | 13 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 4,100 |
| 9 Mar 1995 | USD | 13 | 13 | 13 | 13 | 13 | +0.125 (+0.97%) | 2,100 |
| 8 Mar 1995 | USD | 13 | 13 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 13,800 |
| 7 Mar 1995 | USD | 13.125 | 13.125 | 12.75 | 12.875 | 12.875 | -0.125 (-0.96%) | 15,000 |
| 6 Mar 1995 | USD | 13.125 | 13.125 | 13 | 13 | 13 | 0.0 (0.0%) | 6,900 |
| 3 Mar 1995 | USD | 13.125 | 13.125 | 13 | 13 | 13 | -0.125 (-0.95%) | 2,200 |
| 2 Mar 1995 | USD | 13.25 | 13.25 | 13.125 | 13.125 | 13.125 | -0.125 (-0.94%) | 19,200 |
| 1 Mar 1995 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 13.25 | 0.0 (0.0%) | 22,500 |
| 28 Feb 1995 | USD | 13.125 | 13.25 | 13.125 | 13.25 | 13.25 | +0.125 (+0.95%) | 15,300 |
| 27 Feb 1995 | USD | 13 | 13.125 | 13 | 13.125 | 13.125 | 0.0 (0.0%) | 3,100 |
| 24 Feb 1995 | USD | 13.125 | 13.125 | 12.875 | 13.125 | 13.125 | 0.0 (0.0%) | 11,000 |
| 23 Feb 1995 | USD | 13 | 13.125 | 12.875 | 13.125 | 13.125 | +0.25 (+1.94%) | 13,800 |
| 22 Feb 1995 | USD | 12.875 | 13 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 12,300 |
| 21 Feb 1995 | USD | 13.125 | 13.25 | 13 | 13 | 13 | -0.25 (-1.89%) | 6,000 |
| 20 Feb 1995 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 8,200 |
| 16 Feb 1995 | USD | 13.25 | 13.375 | 13.25 | 13.375 | 13.375 | 0.0 (0.0%) | 3,800 |
